Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornMAR19378'6-'2379'4381'6378'0112205Wed Jan 23 2019
WheatMAR19526'0+4'6522'4527'0521'642002Wed Jan 23 2019
SoybeansMAR19915'0+5'6911'0918'2910'465917Wed Jan 23 2019
Soybean MealMAR19312.9-.1312.8314.9312.133193Wed Jan 23 2019
Soybean OilMAR1929.38+.3229.1929.4229.0952649Wed Jan 23 2019
Soybean CrushMAR1996'4-2'4----99'296'0Wed Jan 23 2019
OatsMAR19294'6-2'2296'6297'0289'0252Wed Jan 23 2019
Rough RiceMAR1910.760+.11010.65010.83010.585270Wed Jan 23 2019
Crude Palm OilJAN19536.75+1.25------------Wed Jan 23 2019
Live CattleFEB19125.550+.425125.125125.625124.70010335Wed Jan 23 2019
Lean HogsFEB1960.775-.70061.15061.45060.3009185Wed Jan 23 2019
Feeder CattleJAN19143.025+1.975141.100143.200141.0751395Wed Jan 23 2019
Class III MilkJAN1913.98-.0114.0014.0013.98113Wed Jan 23 2019
Class IV MilkJAN1915.51UNCH------------Wed Jan 23 2019
Nonfat Dry MilkJAN1995.000UNCH95.00095.00095.000Wed Jan 23 2019
Dry WheyJAN1948.2500-.075048.250048.250048.25004Wed Jan 23 2019
Cash-Settled ButterJAN19223.500UNCH----223.525B----Wed Jan 23 2019
CheeseJAN191.387UNCH1.3881.3891.38762Wed Jan 23 2019
Random Length LumberMAR19366.10+2.70367.40372.00364.00605Wed Jan 23 2019
CocoaMAR 192245.00-1.002261.002231.000Wed Jan 23 2019
CoffeeMAR 191.0340+.00051.03701.02600Wed Jan 23 2019
CottonMAR 19.7352+.0039.7416.73110Wed Jan 23 2019
No. 11 SugarMAR 19.1297+.0004.1295.12910Wed Jan 23 2019
Light Sweet Crude Oil (WTI) MAR 1952.62-.3952.9553.6451.86698010Wed Jan 23 2019
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilMAR 1957.12-.190Wed Jan 23 2019
Henry Hub Natural GasFEB 192.980-.0603.0583.1672.957122238Wed Jan 23 2019
RBOB GasolineFEB 191.3857-.01581.40611.41351.362327473Wed Jan 23 2019
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapJAN 1928.90UNCH0Wed Jan 23 2019
GoldJAN 191283.1+.61281.71283.91278.714Wed Jan 23 2019
SilverJAN 1915.317+.05815.31015.32015.28010Wed Jan 23 2019
PlatinumJAN 19792.3+5.8790.0790.0790.075Wed Jan 23 2019
PalladiumJAN 191347.20+1.700Wed Jan 23 2019
CopperJAN 192.6940+.00502.69152.69402.6915141Wed Jan 23 2019
U.S. Midwest Domestic Hot-Rolled Coil Steel Index JAN 19716.00-1.00719.00719.00712.0085Wed Jan 23 2019
ZincJAN 192497.5UNCH0Wed Jan 23 2019
AluminumJAN 192332.50UNCH0Wed Jan 23 2019
LeadJAN 192348.50UNCH0Wed Jan 23 2019

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.