Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornMAR20377'6-1'6379'4381'4376'2203519Fri Feb 14 2020
WheatMAR20542'6-1'4544'6549'4542'060531Fri Feb 14 2020
SoybeansMAR20893'6-2'4896'2899'2890'0118906Fri Feb 14 2020
Soybean MealMAR20291.1-.8291.6291.6288.748025Fri Feb 14 2020
Soybean OilMAR2030.57-.1530.7231.0230.5336157Fri Feb 14 2020
Soybean CrushMAR2083'0-'6----84'278'4Fri Feb 14 2020
OatsMAR20296'0+'2296'4297'6293'6288Fri Feb 14 2020
Rough RiceMAR2013.330+.02513.29513.42013.240785Fri Feb 14 2020
Crude Palm OilFEB20650.25+4.50------------Fri Feb 14 2020
Live CattleFEB20120.825+1.375119.775122.350119.7752545Fri Feb 14 2020
Lean HogsFEB2055.900-.10055.87556.00055.6501158Fri Feb 14 2020
Feeder CattleMAR20138.525+2.200136.775139.650136.7758358Fri Feb 14 2020
Class III MilkFEB2016.99-.0217.0117.0216.9746Fri Feb 14 2020
Class IV MilkFEB2016.28-.0716.3516.3516.26A6Fri Feb 14 2020
Nonfat Dry MilkFEB20123.250-.600123.700123.725B122.925103Fri Feb 14 2020
Dry WheyFEB2037.0000+.050037.000037.0500B37.00002Fri Feb 14 2020
Cash-Settled ButterFEB20184.250+.175----184.500B----Fri Feb 14 2020
CheeseFEB201.784-.0021.7861.7861.784A7Fri Feb 14 2020
Random Length LumberMAR20449.30-5.80451.50452.80445.90247Fri Feb 14 2020
CocoaMAY 202886.00-9.002917.002881.000Fri Feb 14 2020
CoffeeMAR 201.0910+.04650Fri Feb 14 2020
CottonMAR 20.6741-.00340Fri Feb 14 2020
No. 11 SugarMAR 20.1506-.00100Fri Feb 14 2020
Light Sweet Crude Oil (WTI) MAR 2052.05+.6351.5152.3451.32599928Fri Feb 14 2020
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilMAR 2052.45+.530Fri Feb 14 2020
Henry Hub Natural GasMAR 201.837+.0111.8281.8541.795181598Fri Feb 14 2020
RBOB GasolineMAR 201.5833+.00311.58531.59601.561371957Fri Feb 14 2020
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapFEB 2024.50UNCH0Fri Feb 14 2020
GoldFEB 201582.7+7.61575.81582.41574.868Fri Feb 14 2020
SilverFEB 2017.715+.1150Fri Feb 14 2020
PlatinumFEB 20966.0-5.90Fri Feb 14 2020
PalladiumFEB 202338.60-34.300Fri Feb 14 2020
CopperFEB 202.6055-.01402.60902.61052.607047Fri Feb 14 2020
U.S. Midwest Domestic Hot-Rolled Coil Steel Index FEB 20576.00-2.00575.00576.00575.001Fri Feb 14 2020
ZincFEB 202304.0UNCH0Fri Feb 14 2020
AluminumFEB 201739.50-15.250Fri Feb 14 2020
LeadFEB 202348.50UNCH0Fri Feb 14 2020

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.