Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornDEC18364'6-2'6367'2368'6363'2163026Fri Nov 16 2018
WheatDEC18506'6+1'2505'2508'6502'640155Fri Nov 16 2018
SoybeansJAN19892'2+3'4889'6894'6881'671310Fri Nov 16 2018
Soybean MealDEC18310.9+5.5306.6312.9305.747721Fri Nov 16 2018
Soybean OilDEC1827.37-.3227.7627.8527.2951822Fri Nov 16 2018
Soybean CrushJAN1999'4+4'6----101'695'0Fri Nov 16 2018
OatsDEC18298'2+6'0290'6299'2290'0386Fri Nov 16 2018
Rough RiceJAN1910.890+.15010.72010.93010.715316Fri Nov 16 2018
Crude Palm OilNOV18482.25-.75------------Fri Nov 16 2018
Live CattleDEC18115.350+.200114.900115.575114.52519730Fri Nov 16 2018
Lean HogsDEC1860.075+3.00057.47560.07557.42523285Fri Nov 16 2018
Feeder CattleNOV18147.830-.790------------Fri Nov 16 2018
Class III MilkNOV1814.58+.0214.5714.5914.5580Fri Nov 16 2018
Class IV MilkNOV1815.07+.05----15.05B----Fri Nov 16 2018
Nonfat Dry MilkNOV1889.100+.70088.75089.12588.75020Fri Nov 16 2018
Dry WheyNOV1846.4000-.600046.400046.400046.40001Fri Nov 16 2018
Cash-Settled ButterNOV18226.300-.500226.300226.500226.30017Fri Nov 16 2018
CheeseNOV181.459+.0051.4551.4591.45450Fri Nov 16 2018
Random Length LumberJAN19351.40-15.00363.20363.20351.40328Fri Nov 16 2018
CocoaMAR 192234.00+15.002267.002207.000Fri Nov 16 2018
CoffeeDEC 181.1260+.02551.11250Fri Nov 16 2018
CottonDEC 18.7612-.00130Fri Nov 16 2018
No. 11 SugarMAR 19.1269+.0004.12730Fri Nov 16 2018
Light Sweet Crude Oil (WTI) DEC 1856.46UNCH56.5857.9655.89150397Fri Nov 16 2018
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilDEC 1860.81+.300Fri Nov 16 2018
Henry Hub Natural GasDEC 184.272+.2343.9074.3903.907269341Fri Nov 16 2018
RBOB GasolineDEC 181.5770+.02041.55551.61041.551352376Fri Nov 16 2018
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapNOV 1829.15UNCH0Fri Nov 16 2018
GoldNOV 181220.8+8.01216.71223.81216.75Fri Nov 16 2018
SilverNOV 1814.358+.1210Fri Nov 16 2018
PlatinumNOV 18843.6+1.30Fri Nov 16 2018
PalladiumNOV 181171.20+17.200Fri Nov 16 2018
CopperNOV 182.8040+.05502.79902.79902.7930111Fri Nov 16 2018
U.S. Midwest Domestic Hot-Rolled Coil Steel Index NOV 18800.00-1.00801.00802.00798.0040Fri Nov 16 2018
ZincNOV 182653.5+57.50Fri Nov 16 2018
AluminumNOV 182328.25UNCH0Fri Nov 16 2018
LeadNOV 182349.00UNCH0Fri Nov 16 2018

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.