| Product | Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|---|
| Corn | SEP21 | 549'2 | +'4 | 554'0 | 554'2 | 545'0 | 55042 | Wed Jul 28 2021 |
| Wheat | SEP21 | 688'6 | +14'2 | 675'0 | 696'2 | 673'6 | 46378 | Wed Jul 28 2021 |
| Soybeans | AUG21 | 1432'0 | +13'6 | 1422'6 | 1435'6 | 1410'4 | 19401 | Wed Jul 28 2021 |
| Soybean Meal | AUG21 | 356.1 | -2.7 | 359.3 | 360.1 | 354.1 | 20801 | Wed Jul 28 2021 |
| Soybean Oil | AUG21 | 66.55 | +.29 | 66.50 | 66.89 | 65.62 | 11863 | Wed Jul 28 2021 |
| Soybean Crush | AUG21 | 83'4 | -16'4 | ---- | 97'6 | 81'0 | Wed Jul 28 2021 | |
| Oats | SEP21 | 466'2 | +'4 | 466'4 | 470'4 | 461'4 | 79 | Wed Jul 28 2021 |
| Rough Rice | SEP21 | 13.660 | +.180 | 13.480 | 13.685 | 13.480 | 371 | Wed Jul 28 2021 |
| Crude Palm Oil | JLY21 | 966.75 | -4.00 | ---- | ---- | ---- | Wed Jul 28 2021 | |
| Live Cattle | AUG21 | 123.075 | +.150 | 122.950 | 123.675 | 122.850 | 5997 | Wed Jul 28 2021 |
| Lean Hogs | AUG21 | 105.700 | -1.775 | 107.600 | 107.700 | 105.400 | 9472 | Wed Jul 28 2021 |
| Feeder Cattle | AUG21 | 160.175 | -.525 | 160.750 | 161.025 | 159.700 | 2145 | Wed Jul 28 2021 |
| Class III Milk | JLY21 | 16.52 | -.02 | 16.53 | 16.55 | 16.48 | 71 | Wed Jul 28 2021 |
| Class IV Milk | JLY21 | 15.96 | UNCH | ---- | ---- | ---- | Wed Jul 28 2021 | |
| Nonfat Dry Milk | JLY21 | 125.325 | UNCH | 125.325 | 125.575 | 125.300A | Wed Jul 28 2021 | |
| Dry Whey | JLY21 | 60.3000 | UNCH | 59.8000 | 59.8000 | 59.8000 | 2 | Wed Jul 28 2021 |
| Cash-Settled Butter | JLY21 | 173.975 | +.975 | 174.000 | 174.000 | 173.975A | 5 | Wed Jul 28 2021 |
| Cheese | JLY21 | 1.600 | -.003 | 1.600 | 1.600 | 1.600 | Wed Jul 28 2021 | |
| Random Length Lumber | SEP21 | 608.20 | +26.20 | 559.80 | 620.00 | 543.00 | 369 | Wed Jul 28 2021 |
| Cocoa | SEP 21 | 2427.00 | +34.00 | 0 | Wed Jul 28 2021 | |||
| Coffee | SEP 21 | 2.0045 | -.0130 | 0 | Wed Jul 28 2021 | |||
| Cotton | OCT 21 | .9091 | +.0017 | 0 | Wed Jul 28 2021 | |||
| No. 11 Sugar | OCT 21 | .1861 | +.0026 | 0 | Wed Jul 28 2021 | |||
| Light Sweet Crude Oil (WTI) | SEP 21 | 72.39 | +.74 | 71.90 | 72.60 | 71.70 | 313760 | Wed Jul 28 2021 |
| Western Canadian Select (WCS) Crude Oil | JAN 17 | -15.40 | UNCH | 0 | Wed Dec 14 2016 | |||
| Gulf Coast Sour Crude Oil | SEP 21 | 70.22 | +.87 | 0 | Wed Jul 28 2021 | |||
| Henry Hub Natural Gas | AUG 21 | 4.044 | +.073 | 3.947 | 4.064 | 3.872 | 3877 | Wed Jul 28 2021 |
| RBOB Gasoline | AUG 21 | 2.3082 | -.0059 | 2.3239 | 2.3328 | 2.2998 | 23142 | Wed Jul 28 2021 |
| Central Appalachian Coal | DEC 16 | 40.00 | UNCH | 0 | Fri Nov 25 2016 | |||
| UxC Uranium U3O8 Swap | AUG 21 | 32.40 | UNCH | 0 | Wed Jul 28 2021 | |||
| Gold | JUL 21 | 1799.5 | UNCH | 10 | Wed Jul 28 2021 | |||
| Silver | JUL 21 | 24.856 | +.224 | 24.735 | 24.815 | 24.725 | 70 | Wed Jul 28 2021 |
| Platinum | JUL 21 | 1056.1 | +8.3 | 0 | Wed Jul 28 2021 | |||
| Palladium | JUL 21 | 2620.80 | +15.90 | 0 | Wed Jul 28 2021 | |||
| Copper | JUL 21 | 4.4790 | -.0670 | 4.5735 | 4.5735 | 4.5735 | 212 | Wed Jul 28 2021 |
| U.S. Midwest Domestic Hot-Rolled Coil Steel Index | JUL 21 | 1785.00 | -1.00 | 0 | Wed Jul 28 2021 | |||
| Zinc | JUL 21 | 2297.0 | UNCH | 0 | Wed Jul 28 2021 | |||
| Aluminum | JUL 21 | 2557.00 | +41.75 | 0 | Wed Jul 28 2021 | |||
| Lead | JUL 21 | 2348.50 | UNCH | 0 | Wed Jul 28 2021 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
