Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornSEP21549'2+'4554'0554'2545'055042Wed Jul 28 2021
WheatSEP21688'6+14'2675'0696'2673'646378Wed Jul 28 2021
SoybeansAUG211432'0+13'61422'61435'61410'419401Wed Jul 28 2021
Soybean MealAUG21356.1-2.7359.3360.1354.120801Wed Jul 28 2021
Soybean OilAUG2166.55+.2966.5066.8965.6211863Wed Jul 28 2021
Soybean CrushAUG2183'4-16'4----97'681'0Wed Jul 28 2021
OatsSEP21466'2+'4466'4470'4461'479Wed Jul 28 2021
Rough RiceSEP2113.660+.18013.48013.68513.480371Wed Jul 28 2021
Crude Palm OilJLY21966.75-4.00------------Wed Jul 28 2021
Live CattleAUG21123.075+.150122.950123.675122.8505997Wed Jul 28 2021
Lean HogsAUG21105.700-1.775107.600107.700105.4009472Wed Jul 28 2021
Feeder CattleAUG21160.175-.525160.750161.025159.7002145Wed Jul 28 2021
Class III MilkJLY2116.52-.0216.5316.5516.4871Wed Jul 28 2021
Class IV MilkJLY2115.96UNCH------------Wed Jul 28 2021
Nonfat Dry MilkJLY21125.325UNCH125.325125.575125.300AWed Jul 28 2021
Dry WheyJLY2160.3000UNCH59.800059.800059.80002Wed Jul 28 2021
Cash-Settled ButterJLY21173.975+.975174.000174.000173.975A5Wed Jul 28 2021
CheeseJLY211.600-.0031.6001.6001.600Wed Jul 28 2021
Random Length LumberSEP21608.20+26.20559.80620.00543.00369Wed Jul 28 2021
CocoaSEP 212427.00+34.000Wed Jul 28 2021
CoffeeSEP 212.0045-.01300Wed Jul 28 2021
CottonOCT 21.9091+.00170Wed Jul 28 2021
No. 11 SugarOCT 21.1861+.00260Wed Jul 28 2021
Light Sweet Crude Oil (WTI) SEP 2172.39+.7471.9072.6071.70313760Wed Jul 28 2021
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilSEP 2170.22+.870Wed Jul 28 2021
Henry Hub Natural GasAUG 214.044+.0733.9474.0643.8723877Wed Jul 28 2021
RBOB GasolineAUG 212.3082-.00592.32392.33282.299823142Wed Jul 28 2021
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapAUG 2132.40UNCH0Wed Jul 28 2021
GoldJUL 211799.5UNCH10Wed Jul 28 2021
SilverJUL 2124.856+.22424.73524.81524.72570Wed Jul 28 2021
PlatinumJUL 211056.1+8.30Wed Jul 28 2021
PalladiumJUL 212620.80+15.900Wed Jul 28 2021
CopperJUL 214.4790-.06704.57354.57354.5735212Wed Jul 28 2021
U.S. Midwest Domestic Hot-Rolled Coil Steel Index JUL 211785.00-1.000Wed Jul 28 2021
ZincJUL 212297.0UNCH0Wed Jul 28 2021
AluminumJUL 212557.00+41.750Wed Jul 28 2021
LeadJUL 212348.50UNCH0Wed Jul 28 2021

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.