Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornSEP18351'2+4'0347'0352'0345'070319Thu Jul 19 2018
WheatSEP18504'2+9'6493'6505'6490'252231Thu Jul 19 2018
SoybeansAUG18846'0+3'6842'0846'6836'622652Thu Jul 19 2018
Soybean MealAUG18328.8+.6328.5330.2326.025717Thu Jul 19 2018
Soybean OilAUG1827.83-.2428.0828.1227.7117872Thu Jul 19 2018
Soybean CrushAUG18183'4-5'0----192'2181'4Thu Jul 19 2018
OatsSEP18232'0-2'0234'4235'2B229'063Thu Jul 19 2018
Rough RiceSEP1811.865+.04011.93011.93011.715200Thu Jul 19 2018
Crude Palm OilJLY18548.50-2.00------------Thu Jul 19 2018
Live CattleAUG18108.900-.050109.050109.300108.55014945Thu Jul 19 2018
Lean HogsAUG1867.250+.05067.52568.47566.85016812Thu Jul 19 2018
Feeder CattleAUG18154.450UNCH154.500154.925153.8004435Thu Jul 19 2018
Class III MilkJLY1814.21-.0414.2114.2214.19213Thu Jul 19 2018
Class IV MilkJLY1814.12UNCH------------Thu Jul 19 2018
Nonfat Dry MilkJLY1878.050+.10078.55078.55078.55012Thu Jul 19 2018
Dry WheyJLY1833.6250-.375033.700033.700033.625017Thu Jul 19 2018
Cash-Settled ButterJLY18225.500UNCH------------Thu Jul 19 2018
CheeseJLY181.500-.0041.4991.5011.496126Thu Jul 19 2018
Random Length LumberSEP18484.90-15.00484.90490.60484.90274Thu Jul 19 2018
CocoaSEP 182292.00-45.002354.002292.000Thu Jul 19 2018
CoffeeSEP 181.0880+.00651.09151.07550Thu Jul 19 2018
CottonOCT 18.8830-.00530Thu Jul 19 2018
No. 11 SugarOCT 18.1097-.0011.10980Thu Jul 19 2018
Light Sweet Crude Oil (WTI) AUG 1869.46+.7069.0070.1767.8096507Thu Jul 19 2018
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilAUG 1869.22+2.160Thu Jul 19 2018
Henry Hub Natural GasAUG 182.769+.0482.7312.7762.704132265Thu Jul 19 2018
RBOB GasolineAUG 182.0435-.00092.04972.05802.017228896Thu Jul 19 2018
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapJUL 1823.75+.250Thu Jul 19 2018
GoldJUL 181222.4-3.91227.21228.01211.733Thu Jul 19 2018
SilverJUL 1815.340-.16315.21015.32515.13546Thu Jul 19 2018
PlatinumJUL 18800.6-13.1814.4814.4793.69Thu Jul 19 2018
PalladiumJUL 18873.60-35.600Thu Jul 19 2018
CopperJUL 182.6860-.06602.75552.75652.6695541Thu Jul 19 2018
U.S. Midwest Domestic Hot-Rolled Coil Steel Index JUL 18912.00-7.00913.00913.00912.008Thu Jul 19 2018
ZincJUL 182564.0-24.00Thu Jul 19 2018
AluminumJUL 182309.25UNCH0Thu Jul 19 2018
LeadJUL 182348.00UNCH0Thu Jul 19 2018

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.