Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornSEP22619'6+4'6615'0624'0608'242432Thu Aug 18 2022
WheatSEP22731'4-31'6764'6766'4725'634829Thu Aug 18 2022
SoybeansNOV221405'2+15'21390'01413'01376'478880Thu Aug 18 2022
Soybean MealSEP22449.4+8.8441.0450.5440.612103Thu Aug 18 2022
Soybean OilSEP2266.26-1.1567.5667.8865.34A13448Thu Aug 18 2022
Soybean CrushSEP22222'0-13'4------------Thu Aug 18 2022
OatsSEP22412'6-19'0428'4430'0403'649Thu Aug 18 2022
Rough RiceSEP2216.555-.11016.66016.69016.4951651Thu Aug 18 2022
Crude Palm OilAUG22910.00-14.25------------Thu Aug 18 2022
Live CattleAUG22141.275-.475141.775142.000141.2001821Thu Aug 18 2022
Lean HogsOCT2293.300-4.75097.47597.52593.30024550Thu Aug 18 2022
Feeder CattleAUG22181.525-1.725183.150183.325181.2751170Thu Aug 18 2022
Class III MilkAUG2220.08-.0920.0720.1220.05115Thu Aug 18 2022
Class IV MilkAUG2224.60UNCH------------Thu Aug 18 2022
Nonfat Dry MilkAUG22166.000UNCH------------Thu Aug 18 2022
Dry WheyAUG2249.9250-1.6500--------49.7500AThu Aug 18 2022
Cash-Settled ButterAUG22298.950+.950298.975298.975298.875A5Thu Aug 18 2022
CheeseAUG221.976+.001------------Thu Aug 18 2022
Random Length LumberSEP22565.50-32.90595.90596.40B560.00251Thu Aug 18 2022
CocoaDEC 222422.00+1.000Thu Aug 18 2022
CoffeeSEP 222.1470-.02750Thu Aug 18 2022
CottonOCT 221.1712-.01200Thu Aug 18 2022
No. 11 SugarOCT 22.1777-.00470Thu Aug 18 2022
Light Sweet Crude Oil (WTI) SEP 2290.50+2.3987.3991.4687.3275447Thu Aug 18 2022
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilSEP 2287.80+2.040Thu Aug 18 2022
Henry Hub Natural GasSEP 229.188-.0569.1669.6638.913105849Thu Aug 18 2022
RBOB GasolineSEP 223.0261+.09162.93143.05392.925735420Thu Aug 18 2022
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapFEB 2349.00+.300Thu Aug 18 2022
GoldAUG 221755.3-5.01762.91762.91753.4313Thu Aug 18 2022
SilverAUG 2219.448-.26319.72019.72519.4457Thu Aug 18 2022
PlatinumAUG 22903.6-14.40Thu Aug 18 2022
PalladiumAUG 222147.00+12.700Thu Aug 18 2022
CopperAUG 223.6465+.04853.649589Thu Aug 18 2022
U.S. Midwest Domestic Hot-Rolled Coil Steel Index AUG 22790.00-5.00794.00795.00790.0014Thu Aug 18 2022
ZincAUG 222297.0UNCH0Thu Aug 18 2022
AluminumAUG 222393.50-4.250Thu Aug 18 2022
LeadAUG 222348.50UNCH0Thu Aug 18 2022

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.