Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornMAR18348'2+2'0347'2349'2346'0162141Tue Jan 16 2018
WheatMAR18416'4-4'0420'2422'6413'280987Tue Jan 16 2018
SoybeansMAR18968'0+7'4965'0970'0963'288571Tue Jan 16 2018
Soybean MealMAR18322.8+5.8318.0323.0317.847927Tue Jan 16 2018
Soybean OilMAR1832.79-.3433.2533.3432.6955150Tue Jan 16 2018
Soybean CrushMAR18102'6+1'4----103'4100'0Tue Jan 16 2018
OatsMAR18250'0+'4249'2252'6249'2197Tue Jan 16 2018
Rough RiceMAR1812.145+.33511.90512.24011.8901159Tue Jan 16 2018
Crude Palm OilJAN18640.75-.50------------Tue Jan 16 2018
Live CattleFEB18118.100+.725117.450118.400117.37522250Tue Jan 16 2018
Lean HogsFEB1873.900+2.32572.07574.25072.05019566Tue Jan 16 2018
Feeder CattleJAN18145.600+1.250144.700145.750144.0001506Tue Jan 16 2018
Class III MilkJAN1813.77+.0113.7513.8413.73442Tue Jan 16 2018
Class IV MilkJAN1813.27UNCH----13.30B----Tue Jan 16 2018
Nonfat Dry MilkJAN1870.300+.55069.75070.85069.75016Tue Jan 16 2018
Dry WheyJAN1826.2500+.175026.250026.250026.2500Tue Jan 16 2018
Cash-Settled ButterJAN18222.000UNCH223.250223.250223.225A2Tue Jan 16 2018
CheeseJAN181.501+.0011.5001.5071.49739Tue Jan 16 2018
Random Length LumberMAR18474.70+8.60469.50475.00467.80587Tue Jan 16 2018
CocoaMAR 181932.00+18.001943.001906.000Tue Jan 16 2018
CoffeeMAR 181.2045-.01801.20100Tue Jan 16 2018
CottonMAR 18.8143-.0025.8193.80750Tue Jan 16 2018
No. 11 SugarMAR 18.1359-.0059.13620Tue Jan 16 2018
Light Sweet Crude Oil (WTI) FEB 1863.73-.5764.4364.8963.39855083Tue Jan 16 2018
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilFEB 1864.23-.570Tue Jan 16 2018
Henry Hub Natural GasFEB 183.129-.0713.1313.1763.039330256Tue Jan 16 2018
RBOB GasolineFEB 181.8384-.01111.85001.85991.828564199Tue Jan 16 2018
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapJAN 1823.75UNCH0Tue Jan 16 2018
GoldJAN 181335.4+2.01331.11332.51331.013Tue Jan 16 2018
SilverJAN 1817.122+.05317.30517.32517.3054Tue Jan 16 2018
PlatinumJAN 181000.2+9.00Tue Jan 16 2018
PalladiumJAN 181090.80-17.200Tue Jan 16 2018
CopperJAN 183.1990-.00103.24153.24653.1680869Tue Jan 16 2018
U.S. Midwest Domestic Hot-Rolled Coil Steel Index JAN 18675.00+6.00671.00675.00669.00141Tue Jan 16 2018
ZincJAN 183396.0UNCH0Tue Jan 16 2018
AluminumJAN 182244.50UNCH0Tue Jan 16 2018
LeadJAN 182262.00UNCH0Tue Jan 16 2018

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.