Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornDEC18367'0-3'6370'4371'0366'0153391Fri Oct 19 2018
WheatDEC18514'6+1'6513'0518'4510'643842Fri Oct 19 2018
SoybeansNOV18856'6-6'6865'2866'2856'2105441Fri Oct 19 2018
Soybean MealDEC18313.1-3.2316.6317.7313.051418Fri Oct 19 2018
Soybean OilDEC1829.14+.1229.1729.4428.9643802Fri Oct 19 2018
Soybean CrushDEC18152'4+1'0----154'2150'0Fri Oct 19 2018
OatsDEC18295'2UNCH296'2300'0294'4402Fri Oct 19 2018
Rough RiceNOV1811.035+.07510.96511.08010.950351Fri Oct 19 2018
Crude Palm OilOCT18532.25-1.75------------Fri Oct 19 2018
Live CattleOCT18112.250-.825113.250113.300112.1007949Fri Oct 19 2018
Lean HogsDEC1851.600-.70052.90053.95051.50022372Fri Oct 19 2018
Feeder CattleOCT18154.650-.600154.650155.150154.400792Fri Oct 19 2018
Class III MilkOCT1815.55UNCH15.5415.5615.5232Fri Oct 19 2018
Class IV MilkOCT1815.07+.04------------Fri Oct 19 2018
Nonfat Dry MilkOCT1887.850-.10087.85087.95087.85028Fri Oct 19 2018
Dry WheyOCT1844.0000UNCH44.000044.000044.000010Fri Oct 19 2018
Cash-Settled ButterOCT18227.300-.200------------Fri Oct 19 2018
CheeseOCT181.574+.0011.5741.5751.57329Fri Oct 19 2018
Random Length LumberNOV18325.90+4.30322.80329.00319.40249Fri Oct 19 2018
CocoaDEC 182162.00+17.002178.002117.000Fri Oct 19 2018
CoffeeDEC 181.2210+.00051.25251.21200Fri Oct 19 2018
CottonDEC 18.7792-.0013.77630Fri Oct 19 2018
No. 11 SugarMAR 19.1389+.0002.13710Fri Oct 19 2018
Light Sweet Crude Oil (WTI) NOV 1869.12+.4768.6869.7768.56101357Fri Oct 19 2018
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilNOV 1874.12+1.120Fri Oct 19 2018
Henry Hub Natural GasNOV 183.250+.0523.2263.2583.155140904Fri Oct 19 2018
RBOB GasolineNOV 181.9139+.02281.89111.93541.889630091Fri Oct 19 2018
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapOCT 1827.60-.100Fri Oct 19 2018
GoldOCT 181225.3-1.255Fri Oct 19 2018
SilverOCT 1814.579+.0460Fri Oct 19 2018
PlatinumOCT 18832.3+4.5833.2836.1832.46Fri Oct 19 2018
PalladiumOCT 181087.90+5.200Fri Oct 19 2018
CopperOCT 182.7680+.03052.73902.77102.7390375Fri Oct 19 2018
U.S. Midwest Domestic Hot-Rolled Coil Steel Index OCT 18826.00+4.00826.00826.00826.004Fri Oct 19 2018
ZincOCT 182684.0-39.00Fri Oct 19 2018
AluminumOCT 182323.00UNCH0Fri Oct 19 2018
LeadOCT 182349.00UNCH0Fri Oct 19 2018

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.