| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 18.01 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN23 | 18.21 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY23 | 18.50 | -.10 | 18.50 | 18.50 | 18.50 | Fri May 12 2023 | |
| AUG23 | 18.86 | -.08 | ---- | ---- | 18.86A | Fri May 12 2023 | |
| SEP23 | 19.19 | -.07 | ---- | ---- | 19.15A | Fri May 12 2023 | |
| OCT23 | 19.45 | -.05 | ---- | ---- | 19.45A | Fri May 12 2023 | |
| NOV23 | 19.62 | UNCH | ---- | ---- | ---- | 10 | Fri May 12 2023 |
| DEC23 | 19.55 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 19.25 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB24 | 19.14 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR24 | 19.08 | -.05 | ---- | ---- | ---- | Fri May 12 2023 | |
| APR24 | 18.75 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 18.65 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN24 | 18.89 | -.04 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT24 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV24 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN25 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB25 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 18.15 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR25 | 18.00 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
