| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 3.7165 | +.0190 | 3.6900 | 3.7260 | 3.6900 | 62 | Fri May 12 2023 |
| JUN 23 | 3.7225 | +.0175 | 3.6960 | 3.7450 | 3.6760 | 365 | Fri May 12 2023 |
| JUL 23 | 3.7285 | +.0185 | 3.7010 | 3.7515 | 3.6770 | 79953 | Fri May 12 2023 |
| AUG 23 | 3.7330 | +.0170 | 3.6940 | 3.7400 | 3.6850 | 122 | Fri May 12 2023 |
| SEP 23 | 3.7380 | +.0155 | 3.7150 | 3.7625 | 3.6910 | 12364 | Fri May 12 2023 |
| OCT 23 | 3.7450 | +.0160 | 3.7410 | 3.7410 | 3.7410 | 38 | Fri May 12 2023 |
| NOV 23 | 3.7475 | +.0150 | 3.7515 | 3.7250 | 7 | Fri May 12 2023 | |
| DEC 23 | 3.7495 | +.0145 | 3.7255 | 3.7725 | 3.7065 | 6395 | Fri May 12 2023 |
| JAN 24 | 3.7555 | +.0145 | 3.7680 | 3.7680 | 3.7355 | 9 | Fri May 12 2023 |
| FEB 24 | 3.7575 | +.0140 | 3.7715 | 3.7715 | 3.7395 | 2 | Fri May 12 2023 |
| MAR 24 | 3.7575 | +.0135 | 3.7505 | 3.7800 | 3.7280 | 946 | Fri May 12 2023 |
| APR 24 | 3.7615 | +.0140 | 3.7650 | 3.7430 | 1 | Fri May 12 2023 | |
| MAY 24 | 3.7625 | +.0135 | 3.7560 | 3.7610 | 3.7560 | 75 | Fri May 12 2023 |
| JUN 24 | 3.7650 | +.0135 | 3.7670 | 3.7490 | 2 | Fri May 12 2023 | |
| JUL 24 | 3.7650 | +.0130 | 3.7620 | 3.7620 | 3.7620 | 31 | Fri May 12 2023 |
| AUG 24 | 3.7670 | +.0130 | 3.7695 | 3.7525 | 0 | Fri May 12 2023 | |
| SEP 24 | 3.7680 | +.0125 | 19 | Fri May 12 2023 | |||
| OCT 24 | 3.7700 | +.0130 | 3.7730 | 3 | Fri May 12 2023 | ||
| NOV 24 | 3.7730 | +.0130 | 0 | Fri May 12 2023 | |||
| DEC 24 | 3.7710 | +.0135 | 3.8000 | 3.8000 | 3.8000 | 19 | Fri May 12 2023 |
| JAN 25 | 3.7710 | +.0135 | 0 | Fri May 12 2023 | |||
| FEB 25 | 3.7780 | +.0140 | 0 | Fri May 12 2023 | |||
| MAR 25 | 3.7655 | +.0150 | 0 | Fri May 12 2023 | |||
| APR 25 | 3.7675 | +.0150 | 0 | Fri May 12 2023 | |||
| MAY 25 | 3.7635 | +.0150 | 0 | Fri May 12 2023 | |||
| JUL 25 | 3.7630 | +.0150 | 0 | Fri May 12 2023 | |||
| SEP 25 | 3.7625 | +.0150 | 0 | Fri May 12 2023 | |||
| DEC 25 | 3.7620 | +.0150 | 0 | Fri May 12 2023 | |||
| MAR 26 | 3.7780 | +.0150 | 0 | Fri May 12 2023 | |||
| MAY 26 | 3.7905 | +.0150 | 0 | Fri May 12 2023 | |||
| JUL 26 | 3.7905 | +.0150 | 0 | Fri May 12 2023 | |||
| SEP 26 | 3.8025 | +.0150 | 0 | Fri May 12 2023 | |||
| DEC 26 | 3.8130 | +.0150 | 0 | Fri May 12 2023 | |||
| MAR 27 | 3.8105 | +.0150 | 0 | Fri May 12 2023 | |||
| MAY 27 | 3.8080 | +.0150 | 0 | Fri May 12 2023 | |||
| JUL 27 | 3.8055 | +.0150 | 0 | Fri May 12 2023 | |||
| SEP 27 | 3.8030 | +.0150 | 0 | Fri May 12 2023 | |||
| DEC 27 | 3.8155 | +.0150 | 0 | Fri May 12 2023 | |||
| MAR 28 | 3.8130 | +.0150 | 0 | Fri May 12 2023 | |||
| MAY 28 | 3.8105 | +.0150 | 0 | Fri May 12 2023 | |||
| JUL 28 | 3.8080 | +.0150 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
