| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 76.625 | +.025 | 76.625 | 77.125 | 76.625 | 287 | Fri May 12 2023 |
| JUN23 | 84.100 | +.225 | 84.350 | 84.500 | 83.125 | 20080 | Fri May 12 2023 |
| JLY23 | 85.325 | +.200 | 85.375 | 85.650 | 84.125 | 12609 | Fri May 12 2023 |
| AUG23 | 86.075 | -.300 | 86.450 | 86.650 | 85.100 | 7056 | Fri May 12 2023 |
| OCT23 | 77.425 | -.125 | 77.550 | 77.725 | 76.700 | 2710 | Fri May 12 2023 |
| DEC23 | 74.100 | +.100 | 73.975 | 74.300 | 73.325A | 2018 | Fri May 12 2023 |
| FEB24 | 78.375 | -.075 | 78.450 | 78.675 | 77.625 | 748 | Fri May 12 2023 |
| APR24 | 82.300 | -.025 | 82.200 | 82.475B | 81.525 | 199 | Fri May 12 2023 |
| MAY24 | 86.700 | -.025 | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN24 | 91.625 | -.100 | 91.575 | 91.725B | 91.125 | 26 | Fri May 12 2023 |
| JLY24 | 91.625 | -.100 | 91.700 | 91.700 | 91.075A | Fri May 12 2023 | |
| AUG24 | 91.100 | -.125 | 91.100 | 91.100 | 91.100 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
