| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| JUN 23 | 2.4302 | -.0275 | 2.4678 | 2.4783 | 2.4156 | 51029 | Fri May 12 2023 |
| JUL 23 | 2.3811 | -.0282 | 2.4167 | 2.4266 | 2.3668 | 55145 | Fri May 12 2023 |
| AUG 23 | 2.3326 | -.0295 | 2.3690 | 2.3773 | 2.3201 | 21939 | Fri May 12 2023 |
| SEP 23 | 2.2822 | -.0308 | 2.3199 | 2.3276 | 2.2720 | 18801 | Fri May 12 2023 |
| OCT 23 | 2.1124 | -.0340 | 2.1413 | 2.1595 | 2.1039 | 7331 | Fri May 12 2023 |
| NOV 23 | 2.0609 | -.0357 | 2.0946 | 2.1085 | 2.0545 | 3856 | Fri May 12 2023 |
| DEC 23 | 2.0282 | -.0357 | 2.0623 | 2.0745 | 2.0207 | 4205 | Fri May 12 2023 |
| JAN 24 | 2.0194 | -.0351 | 2.0576 | 2.0600 | 2.0166 | 922 | Fri May 12 2023 |
| FEB 24 | 2.0213 | -.0339 | 2.0608 | 2.0608 | 2.0210 | 385 | Fri May 12 2023 |
| MAR 24 | 2.0311 | -.0326 | 2.0690 | 2.0704 | 2.0310 | 271 | Fri May 12 2023 |
| APR 24 | 2.1852 | -.0328 | 2.2232 | 2.2232 | 2.2226 | 62 | Fri May 12 2023 |
| MAY 24 | 2.1814 | -.0335 | 2.2149 | 2.2203 | 2.2118 | 50 | Fri May 12 2023 |
| JUN 24 | 2.1693 | -.0334 | 2.2045 | 2.2122 | 2.1652 | 109 | Fri May 12 2023 |
| JUL 24 | 2.1495 | -.0330 | 2.1700 | 2.1700 | 2.1600 | 15 | Fri May 12 2023 |
| AUG 24 | 2.1236 | -.0319 | 2.1200 | 2.1200 | 2.1200 | 3 | Fri May 12 2023 |
| SEP 24 | 2.0881 | -.0310 | 2.1113 | 0 | Fri May 12 2023 | ||
| OCT 24 | 1.9477 | -.0275 | 0 | Fri May 12 2023 | |||
| NOV 24 | 1.9206 | -.0261 | 0 | Fri May 12 2023 | |||
| DEC 24 | 1.9007 | -.0260 | 1.8990 | 1.9311 | 1.8990 | 6 | Fri May 12 2023 |
| JAN 25 | 1.8872 | -.0256 | 1.9125 | 0 | Fri May 12 2023 | ||
| FEB 25 | 1.8903 | -.0252 | 0 | Fri May 12 2023 | |||
| MAR 25 | 1.9034 | -.0249 | 0 | Fri May 12 2023 | |||
| APR 25 | 2.0789 | -.0245 | 0 | Fri May 12 2023 | |||
| MAY 25 | 2.0913 | -.0241 | 0 | Fri May 12 2023 | |||
| JUN 25 | 2.0923 | -.0237 | 0 | Fri May 12 2023 | |||
| JUL 25 | 2.0753 | -.0233 | 0 | Fri May 12 2023 | |||
| AUG 25 | 2.0518 | -.0229 | 0 | Fri May 12 2023 | |||
| SEP 25 | 2.0079 | -.0226 | 0 | Fri May 12 2023 | |||
| OCT 25 | 1.8728 | -.0222 | 0 | Fri May 12 2023 | |||
| NOV 25 | 1.8336 | -.0218 | 0 | Fri May 12 2023 | |||
| DEC 25 | 1.8017 | -.0214 | 0 | Fri May 12 2023 | |||
| JAN 26 | 1.7869 | -.0214 | 0 | Fri May 12 2023 | |||
| FEB 26 | 1.7917 | -.0214 | 0 | Fri May 12 2023 | |||
| MAR 26 | 1.8087 | -.0214 | 0 | Fri May 12 2023 | |||
| APR 26 | 1.9910 | -.0214 | 0 | Fri May 12 2023 | |||
| MAY 26 | 2.0088 | -.0214 | 0 | Fri May 12 2023 | |||
| JUN 26 | 2.0037 | -.0214 | 0 | Fri May 12 2023 | |||
| JUL 26 | 1.9901 | -.0214 | 0 | Fri May 12 2023 | |||
| AUG 26 | 1.9701 | -.0214 | 0 | Fri May 12 2023 | |||
| SEP 26 | 1.9298 | -.0214 | 0 | Fri May 12 2023 | |||
| OCT 26 | 1.7989 | -.0214 | 0 | Fri May 12 2023 | |||
| NOV 26 | 1.7629 | -.0214 | 0 | Fri May 12 2023 | |||
| DEC 26 | 1.7332 | -.0214 | 0 | Fri May 12 2023 | |||
| JAN 27 | 1.7131 | -.0214 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
