| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 115.975 | +.850 | 115.425 | 115.975 | 115.400A | Fri May 12 2023 | |
| JUN23 | 117.875 | +1.350 | 116.525 | 117.900 | 116.525 | 27 | Fri May 12 2023 |
| JLY23 | 119.500 | UNCH | 119.500 | 119.725 | 119.500 | 22 | Fri May 12 2023 |
| AUG23 | 121.525 | -.575 | 122.100 | 122.500 | 121.500 | 26 | Fri May 12 2023 |
| SEP23 | 125.125 | +.125 | 125.125 | 125.125 | 125.125 | 7 | Fri May 12 2023 |
| OCT23 | 127.500 | -.350 | 127.500 | 127.500 | 127.500 | 8 | Fri May 12 2023 |
| NOV23 | 129.250 | +.250 | 129.000 | 129.250 | 129.000 | 8 | Fri May 12 2023 |
| DEC23 | 130.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 130.275 | +.025 | 130.250 | 130.275B | 130.250 | Fri May 12 2023 | |
| FEB24 | 131.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR24 | 131.050 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR24 | 131.500 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 131.500 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN24 | 133.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 133.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 133.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 133.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT24 | 132.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV24 | 132.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 132.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN25 | 127.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB25 | 127.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 128.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR25 | 127.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
