Henry Hub Natural Gas Futures End of Day Settlement Price

ContractSettleChangeOpenHighLowVolumeUpdated
JUN 232.266+.0762.1912.3352.147156912Fri May 12 2023
JUL 232.438+.0932.3422.4952.310130838Fri May 12 2023
AUG 232.529+.0992.4242.5842.39044393Fri May 12 2023
SEP 232.527+.1022.4232.5832.39139497Fri May 12 2023
OCT 232.632+.1022.5332.6892.50038225Fri May 12 2023
NOV 233.068+.1002.9683.1192.93516671Fri May 12 2023
DEC 233.558+.0943.4593.6103.4268992Fri May 12 2023
JAN 243.820+.1003.7153.8693.68621104Fri May 12 2023
FEB 243.740+.1053.6283.7903.6019859Fri May 12 2023
MAR 243.414+.0903.3203.4623.29111064Fri May 12 2023
APR 243.064+.0702.9883.0972.96313320Fri May 12 2023
MAY 243.057+.0662.9753.0852.9576939Fri May 12 2023
JUN 243.189+.0523.1213.2133.1095042Fri May 12 2023
JUL 243.308+.0353.2503.3343.2483966Fri May 12 2023
AUG 243.344+.0303.2823.3673.2823148Fri May 12 2023
SEP 243.306+.0303.2803.3263.2443366Fri May 12 2023
OCT 243.386+.0273.3273.4123.3268078Fri May 12 2023
NOV 243.798+.0213.7433.8013.743536Fri May 12 2023
DEC 244.283+.0184.2354.2874.235855Fri May 12 2023
JAN 254.608+.0104.5674.6304.5601181Fri May 12 2023
FEB 254.503+.0114.4654.5104.463197Fri May 12 2023
MAR 254.142+.0104.1114.1414.099437Fri May 12 2023
APR 253.721-.0063.7023.7293.691483Fri May 12 2023
MAY 253.697-.0053.6793.6793.66983Fri May 12 2023
JUN 253.828-.00849Fri May 12 2023
JUL 253.957-.00819Fri May 12 2023
AUG 253.992-.00834Fri May 12 2023
SEP 253.946-.00844Fri May 12 2023
OCT 254.016-.00895Fri May 12 2023
NOV 254.351-.0087Fri May 12 2023
DEC 254.711-.0087Fri May 12 2023
JAN 264.951-.0081Fri May 12 2023
FEB 264.742-.0101Fri May 12 2023
MAR 264.306-.0100Fri May 12 2023
APR 263.786-.0100Fri May 12 2023
MAY 263.771-.0100Fri May 12 2023
JUN 263.868-.0100Fri May 12 2023
JUL 263.977-.0100Fri May 12 2023
AUG 263.988-.0100Fri May 12 2023
SEP 263.941-.0100Fri May 12 2023
OCT 264.007-.0104.0174.0174.01760Fri May 12 2023
NOV 264.322-.0100Fri May 12 2023
DEC 264.712-.0104.7204.7204.7206Fri May 12 2023
JAN 274.929-.0100Fri May 12 2023
FEB 274.741-.0100Fri May 12 2023
MAR 274.291-.0100Fri May 12 2023
APR 273.781-.0100Fri May 12 2023
MAY 273.756-.0100Fri May 12 2023
JUN 273.826-.0100Fri May 12 2023
JUL 273.907-.0100Fri May 12 2023
AUG 273.941-.0100Fri May 12 2023
SEP 273.924-.0100Fri May 12 2023
OCT 274.026-.0100Fri May 12 2023
NOV 274.362-.0230Fri May 12 2023
DEC 274.752-.0230Fri May 12 2023
JAN 284.932-.0230Fri May 12 2023
FEB 284.744-.0230Fri May 12 2023
MAR 284.297-.0230Fri May 12 2023
APR 283.770-.0230Fri May 12 2023
MAY 283.728-.0230Fri May 12 2023
JUN 283.803-.0230Fri May 12 2023
JUL 283.883-.0230Fri May 12 2023
AUG 283.910-.0230Fri May 12 2023
SEP 283.910-.0230Fri May 12 2023
OCT 284.013-.0230Fri May 12 2023
NOV 284.329-.0230Fri May 12 2023
DEC 284.718-.0230Fri May 12 2023
JAN 294.948-.0230Fri May 12 2023
FEB 294.758-.0230Fri May 12 2023
MAR 294.308-.0230Fri May 12 2023
APR 293.753-.0230Fri May 12 2023
MAY 293.708-.0230Fri May 12 2023
JUN 293.785-.0230Fri May 12 2023
JUL 293.870-.0230Fri May 12 2023
AUG 293.896-.0230Fri May 12 2023
SEP 293.900-.0230Fri May 12 2023
OCT 293.980-.0230Fri May 12 2023
NOV 294.335-.0230Fri May 12 2023
DEC 294.754-.0230Fri May 12 2023
JAN 304.984-.0230Fri May 12 2023
FEB 304.784-.0230Fri May 12 2023
MAR 304.324-.0230Fri May 12 2023
APR 303.774-.0230Fri May 12 2023
MAY 303.752-.0230Fri May 12 2023
JUN 303.812-.0230Fri May 12 2023
JUL 303.882-.0230Fri May 12 2023
AUG 303.922-.0230Fri May 12 2023
SEP 303.937-.0230Fri May 12 2023
OCT 303.983-.0230Fri May 12 2023
NOV 304.303-.0230Fri May 12 2023
DEC 304.713-.0230Fri May 12 2023
JAN 314.923-.0230Fri May 12 2023
FEB 314.753-.0230Fri May 12 2023
MAR 314.353-.0230Fri May 12 2023
APR 313.854-.0230Fri May 12 2023
MAY 313.832-.0230Fri May 12 2023
JUN 313.867-.0230Fri May 12 2023
JUL 313.907-.0230Fri May 12 2023
AUG 313.947-.0230Fri May 12 2023
SEP 313.962-.0230Fri May 12 2023
OCT 314.032-.0230Fri May 12 2023
NOV 314.352-.0230Fri May 12 2023
DEC 314.732-.0230Fri May 12 2023
JAN 324.948-.0230Fri May 12 2023
FEB 324.778-.0230Fri May 12 2023
MAR 324.378-.0230Fri May 12 2023
APR 323.933-.0230Fri May 12 2023
MAY 323.911-.0230Fri May 12 2023
JUN 323.946-.0230Fri May 12 2023
JUL 323.986-.0230Fri May 12 2023
AUG 324.026-.0230Fri May 12 2023
SEP 324.041-.0230Fri May 12 2023
OCT 324.087-.0230Fri May 12 2023
NOV 324.292-.0230Fri May 12 2023
DEC 324.692-.0230Fri May 12 2023
JAN 334.927-.0230Fri May 12 2023
FEB 334.767-.0230Fri May 12 2023
MAR 334.417-.0230Fri May 12 2023
APR 334.087-.0230Fri May 12 2023
MAY 334.065-.0230Fri May 12 2023
JUN 334.100-.0230Fri May 12 2023
JUL 334.140-.0230Fri May 12 2023
AUG 334.180-.0230Fri May 12 2023
SEP 334.195-.0230Fri May 12 2023
OCT 334.241-.0230Fri May 12 2023
NOV 334.416-.0230Fri May 12 2023
DEC 334.816-.0230Fri May 12 2023
JAN 345.041-.0230Fri May 12 2023
FEB 344.881-.0230Fri May 12 2023
MAR 344.606-.0230Fri May 12 2023
APR 344.276-.0230Fri May 12 2023
MAY 344.254-.0230Fri May 12 2023
JUN 344.289-.0230Fri May 12 2023
JUL 344.329-.0230Fri May 12 2023
AUG 344.369-.0230Fri May 12 2023
SEP 344.384-.0230Fri May 12 2023
OCT 344.430-.0230Fri May 12 2023
NOV 344.580-.0230Fri May 12 2023
DEC 344.830-.0230Fri May 12 2023
JAN 355.030-.0230Fri May 12 2023
FEB 354.965-.0230Fri May 12 2023
MAR 354.865-.0230Fri May 12 2023
APR 354.535-.0230Fri May 12 2023
MAY 354.513-.0230Fri May 12 2023
JUN 354.548-.0230Fri May 12 2023
JUL 354.588-.0230Fri May 12 2023
AUG 354.628-.0230Fri May 12 2023
SEP 354.643-.0230Fri May 12 2023
OCT 354.689-.0230Fri May 12 2023
NOV 354.761-.0230Fri May 12 2023
DEC 354.916-.0230Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.