| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 1096.00 | +1.00 | 1090.00 | 1096.00 | 1090.00 | 59 | Fri May 12 2023 |
| JUN 23 | 948.00 | -7.00 | 950.00 | 955.00 | 947.00 | 20 | Fri May 12 2023 |
| JUL 23 | 850.00 | -15.00 | 863.00 | 863.00 | 850.00 | 48 | Fri May 12 2023 |
| AUG 23 | 815.00 | -10.00 | 815.00 | 815.00 | 815.00 | 53 | Fri May 12 2023 |
| SEP 23 | 796.00 | -9.00 | 798.00 | 798.00 | 796.00 | 8 | Fri May 12 2023 |
| OCT 23 | 780.00 | -12.00 | 783.00 | 786.00 | 780.00 | 18 | Fri May 12 2023 |
| NOV 23 | 785.00 | UNCH | 785.00 | 785.00 | 785.00 | 1 | Fri May 12 2023 |
| DEC 23 | 785.00 | +1.00 | 785.00 | 785.00 | 785.00 | 1 | Fri May 12 2023 |
| JAN 24 | 785.00 | +1.00 | 0 | Fri May 12 2023 | |||
| FEB 24 | 795.00 | +1.00 | 0 | Fri May 12 2023 | |||
| MAR 24 | 790.00 | -1.00 | 790.00 | 791.00 | 790.00 | 1 | Fri May 12 2023 |
| APR 24 | 804.00 | -1.00 | 0 | Fri May 12 2023 | |||
| MAY 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| JUN 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| JUL 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| AUG 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| SEP 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| OCT 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| NOV 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| DEC 24 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| JAN 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| FEB 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| MAR 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| APR 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| MAY 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| JUN 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| JUL 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| AUG 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| SEP 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| OCT 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| NOV 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 | |||
| DEC 25 | 794.00 | -1.00 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
