| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| JUN23 | 164.400 | +1.450 | 163.150 | 164.625 | 162.900 | 28220 | Fri May 12 2023 |
| AUG23 | 162.450 | +1.650 | 161.025 | 162.650 | 160.700 | 26382 | Fri May 12 2023 |
| OCT23 | 166.150 | +1.600 | 164.875 | 166.275 | 164.400 | 10803 | Fri May 12 2023 |
| DEC23 | 170.275 | +1.600 | 168.950 | 170.375 | 168.625 | 5917 | Fri May 12 2023 |
| FEB24 | 174.675 | +1.100 | 173.575 | 174.775 | 173.300 | 3391 | Fri May 12 2023 |
| APR24 | 177.725 | +.800 | 177.175 | 177.775 | 176.650 | 1159 | Fri May 12 2023 |
| JUN24 | 172.925 | +.525 | 172.400 | 173.000 | 172.150 | 398 | Fri May 12 2023 |
| AUG24 | 171.500 | +.300 | 171.000 | 171.500 | 170.775 | 57 | Fri May 12 2023 |
| OCT24 | 173.925 | +.125 | 173.800 | 173.950B | 173.800 | 2 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
