| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 242.800 | -.600 | 243.100 | 243.100 | 242.800 | 2 | Fri May 12 2023 |
| JUN23 | 244.350 | -.150 | 244.500 | 244.500 | 244.000 | 17 | Fri May 12 2023 |
| JLY23 | 246.500 | -.650 | 247.150 | 247.150 | 246.450 | 38 | Fri May 12 2023 |
| AUG23 | 249.700 | -.650 | 250.275 | 250.300 | 249.000A | 5 | Fri May 12 2023 |
| SEP23 | 251.500 | +.250 | 251.500 | 251.500 | 251.475 | 39 | Fri May 12 2023 |
| OCT23 | 253.475 | +.725 | 253.250 | 253.500 | 253.250 | 19 | Fri May 12 2023 |
| NOV23 | 253.300 | UNCH | 253.300 | 253.300 | 253.300 | Fri May 12 2023 | |
| DEC23 | 249.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 242.500 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB24 | 238.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR24 | 237.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR24 | 232.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 230.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN24 | 231.975 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 232.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 232.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 233.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT24 | 232.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV24 | 230.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 225.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN25 | 212.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB25 | 205.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 204.000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR25 | 194.750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
