| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| JUN 23 | 70.19 | -1.28 | 0 | Fri May 12 2023 | |||
| JUL 23 | 68.62 | -.86 | 0 | Fri May 12 2023 | |||
| AUG 23 | 68.43 | -.88 | 0 | Fri May 12 2023 | |||
| SEP 23 | 68.10 | -.89 | 0 | Fri May 12 2023 | |||
| OCT 23 | 67.26 | -.83 | 0 | Fri May 12 2023 | |||
| NOV 23 | 66.88 | -.82 | 0 | Fri May 12 2023 | |||
| DEC 23 | 66.53 | -.82 | 0 | Fri May 12 2023 | |||
| JAN 24 | 66.05 | -.91 | 0 | Fri May 12 2023 | |||
| FEB 24 | 65.73 | -.91 | 0 | Fri May 12 2023 | |||
| MAR 24 | 65.45 | -.89 | 0 | Fri May 12 2023 | |||
| APR 24 | 65.19 | -.87 | 0 | Fri May 12 2023 | |||
| MAY 24 | 64.96 | -.86 | 0 | Fri May 12 2023 | |||
| JUN 24 | 64.75 | -.86 | 0 | Fri May 12 2023 | |||
| JUL 24 | 64.51 | -.85 | 0 | Fri May 12 2023 | |||
| AUG 24 | 64.27 | -.83 | 0 | Fri May 12 2023 | |||
| SEP 24 | 64.05 | -.82 | 0 | Fri May 12 2023 | |||
| OCT 24 | 63.86 | -.81 | 0 | Fri May 12 2023 | |||
| NOV 24 | 63.69 | -.79 | 0 | Fri May 12 2023 | |||
| DEC 24 | 63.52 | -.78 | 0 | Fri May 12 2023 | |||
| JAN 25 | 63.28 | -.77 | 0 | Fri May 12 2023 | |||
| FEB 25 | 63.06 | -.74 | 0 | Fri May 12 2023 | |||
| MAR 25 | 62.85 | -.72 | 0 | Fri May 12 2023 | |||
| APR 25 | 62.66 | -.71 | 0 | Fri May 12 2023 | |||
| MAY 25 | 62.50 | -.69 | 0 | Fri May 12 2023 | |||
| JUN 25 | 62.35 | -.67 | 0 | Fri May 12 2023 | |||
| JUL 25 | 62.18 | -.65 | 0 | Fri May 12 2023 | |||
| AUG 25 | 62.01 | -.64 | 0 | Fri May 12 2023 | |||
| SEP 25 | 61.82 | -.64 | 0 | Fri May 12 2023 | |||
| OCT 25 | 61.67 | -.63 | 0 | Fri May 12 2023 | |||
| NOV 25 | 61.57 | -.61 | 0 | Fri May 12 2023 | |||
| DEC 25 | 61.45 | -.60 | 0 | Fri May 12 2023 | |||
| JAN 26 | 61.26 | -.59 | 0 | Fri May 12 2023 | |||
| FEB 26 | 61.09 | -.56 | 0 | Fri May 12 2023 | |||
| MAR 26 | 60.90 | -.57 | 0 | Fri May 12 2023 | |||
| APR 26 | 60.74 | -.57 | 0 | Fri May 12 2023 | |||
| MAY 26 | 60.61 | -.56 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
