Dry Whey Futures End of Day Settlement Price

ContractSettleChangeOpenHighLowVolumeUpdated
MAY2338.9000UNCH38.900038.900038.8750A2Fri May 12 2023
JUN2335.8500UNCH35.825036.1250B35.80003Fri May 12 2023
JLY2334.7500+.200034.750034.750034.60003Fri May 12 2023
AUG2335.1250+.125035.125035.125035.12504Fri May 12 2023
SEP2336.4000UNCH------------Fri May 12 2023
OCT2337.8250UNCH------------Fri May 12 2023
NOV2338.7500UNCH------------Fri May 12 2023
DEC2338.5000UNCH------------Fri May 12 2023
JAN2441.9000UNCH------------Fri May 12 2023
FEB2440.0000UNCH------------Fri May 12 2023
MAR2440.0000UNCH------------Fri May 12 2023
APR2438.8750UNCH------------Fri May 12 2023
MAY2438.8750UNCH------------Fri May 12 2023
JUN2437.1500UNCH------------Fri May 12 2023
JLY2435.1250UNCH------------Fri May 12 2023
AUG2434.5500UNCH------------Fri May 12 2023
SEP2433.8750UNCH------------Fri May 12 2023
OCT2433.8750UNCH------------Fri May 12 2023
NOV2433.8750UNCH------------Fri May 12 2023
DEC2433.9000UNCH------------Fri May 12 2023
JAN2531.5000UNCH------------Fri May 12 2023
FEB2531.0000UNCH------------Fri May 12 2023
MAR2531.5000UNCH------------Fri May 12 2023
APR2530.3750UNCH------------Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.