| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 38.9000 | UNCH | 38.9000 | 38.9000 | 38.8750A | 2 | Fri May 12 2023 |
| JUN23 | 35.8500 | UNCH | 35.8250 | 36.1250B | 35.8000 | 3 | Fri May 12 2023 |
| JLY23 | 34.7500 | +.2000 | 34.7500 | 34.7500 | 34.6000 | 3 | Fri May 12 2023 |
| AUG23 | 35.1250 | +.1250 | 35.1250 | 35.1250 | 35.1250 | 4 | Fri May 12 2023 |
| SEP23 | 36.4000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT23 | 37.8250 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV23 | 38.7500 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC23 | 38.5000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 41.9000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB24 | 40.0000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR24 | 40.0000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR24 | 38.8750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 38.8750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN24 | 37.1500 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 35.1250 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 34.5500 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 33.8750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT24 | 33.8750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV24 | 33.8750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 33.9000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN25 | 31.5000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB25 | 31.0000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 31.5000 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR25 | 30.3750 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
