| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 802.25 | +3.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN23 | 790.00 | +4.75 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY23 | 785.50 | +3.75 | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG23 | 784.50 | +2.75 | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP23 | 784.50 | +1.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT23 | 787.25 | +2.00 | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV23 | 789.25 | +2.00 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC23 | 789.50 | +.25 | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 787.25 | -4.00 | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB24 | 786.50 | -6.25 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR24 | 786.75 | -6.75 | ---- | ---- | ---- | Fri May 12 2023 | |
| APR24 | 785.50 | -8.25 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 786.75 | -7.25 | ---- | ---- | ---- | Fri May 12 2023 | |
| JUN24 | 791.25 | -3.25 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 793.25 | -1.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 793.50 | -1.00 | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 793.25 | -1.00 | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT24 | 793.00 | -1.25 | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV24 | 793.50 | -.75 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 793.25 | -.75 | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN25 | 795.75 | -1.75 | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
