| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 23.992 | -.263 | 23.780 | 24.210 | 23.780 | 26 | Fri May 12 2023 |
| JUN 23 | 24.040 | -.270 | 24.225 | 24.270 | 23.810 | 167 | Fri May 12 2023 |
| JUL 23 | 24.154 | -.270 | 24.370 | 24.405 | 23.910 | 71662 | Fri May 12 2023 |
| SEP 23 | 24.371 | -.277 | 24.575 | 24.610 | 24.130 | 2031 | Fri May 12 2023 |
| DEC 23 | 24.705 | -.283 | 24.910 | 24.910 | 24.485 | 486 | Fri May 12 2023 |
| JAN 24 | 24.824 | -.281 | 0 | Fri May 12 2023 | |||
| MAR 24 | 25.027 | -.280 | 24.955 | 25.025 | 24.875 | 44 | Fri May 12 2023 |
| MAY 24 | 25.216 | -.277 | 25.000 | 25.000 | 25.000 | 13 | Fri May 12 2023 |
| JUL 24 | 25.391 | -.277 | 0 | Fri May 12 2023 | |||
| SEP 24 | 25.550 | -.277 | 0 | Fri May 12 2023 | |||
| DEC 24 | 25.851 | -.277 | 0 | Fri May 12 2023 | |||
| JAN 25 | 25.971 | -.277 | 0 | Fri May 12 2023 | |||
| MAR 25 | 26.170 | -.277 | 0 | Fri May 12 2023 | |||
| JUL 25 | 26.014 | -.277 | 0 | Fri May 12 2023 | |||
| DEC 25 | 26.126 | -.277 | 0 | Fri May 12 2023 | |||
| JUL 26 | 26.917 | -.277 | 0 | Fri May 12 2023 | |||
| DEC 26 | 27.019 | -.277 | 0 | Fri May 12 2023 | |||
| JUL 27 | 27.127 | -.277 | 0 | Fri May 12 2023 | |||
| DEC 27 | 27.229 | -.277 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
