| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 1521.80 | -40.20 | 0 | Fri May 12 2023 | |||
| JUN 23 | 1513.80 | -40.20 | 1560.50 | 1576.50 | 1503.50 | 2231 | Fri May 12 2023 |
| JUL 23 | 1507.80 | -40.60 | 0 | Fri May 12 2023 | |||
| SEP 23 | 1525.60 | -42.10 | 1558.50 | 1589.00 | 1516.00 | 454 | Fri May 12 2023 |
| DEC 23 | 1539.20 | -42.10 | 0 | Fri May 12 2023 | |||
| MAR 24 | 1552.90 | -42.10 | 0 | Fri May 12 2023 | |||
| JUN 24 | 1564.10 | -42.10 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
