| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY 23 | 2238.25 | +21.75 | 18 | Fri May 12 2023 | |||
| JUN 23 | 2227.25 | +18.25 | 2211.50 | 2229.50 | 2203.50 | 35 | Fri May 12 2023 |
| JUL 23 | 2233.75 | +23.75 | 2210.00 | 2243.25 | 2203.25 | 620 | Fri May 12 2023 |
| AUG 23 | 2237.75 | +22.75 | 2220.75 | 2246.00 | 2209.00 | 370 | Fri May 12 2023 |
| SEP 23 | 2245.25 | +23.50 | 2229.50 | 2254.50 | 2217.50 | 90 | Fri May 12 2023 |
| OCT 23 | 2253.25 | +18.25 | 2233.50 | 2262.00 | 2227.50 | 46 | Fri May 12 2023 |
| NOV 23 | 2268.25 | +17.25 | 0 | Fri May 12 2023 | |||
| DEC 23 | 2277.50 | +16.00 | 1 | Fri May 12 2023 | |||
| JAN 24 | 2287.25 | +16.00 | 0 | Fri May 12 2023 | |||
| FEB 24 | 2297.00 | +16.00 | 0 | Fri May 12 2023 | |||
| MAR 24 | 2307.75 | +16.00 | 0 | Fri May 12 2023 | |||
| APR 24 | 2315.25 | +16.00 | 0 | Fri May 12 2023 | |||
| MAY 24 | 2321.25 | +16.00 | 0 | Fri May 12 2023 | |||
| JUN 24 | 2326.50 | +16.00 | 0 | Fri May 12 2023 | |||
| JUL 24 | 2337.00 | +15.75 | 0 | Fri May 12 2023 | |||
| AUG 24 | 2345.75 | +15.75 | 0 | Fri May 12 2023 | |||
| SEP 24 | 2355.00 | +15.75 | 0 | Fri May 12 2023 | |||
| OCT 24 | 2362.00 | +15.75 | 0 | Fri May 12 2023 | |||
| NOV 24 | 2372.75 | +15.75 | 0 | Fri May 12 2023 | |||
| DEC 24 | 2356.25 | +15.75 | 0 | Fri May 12 2023 | |||
| JAN 25 | 2362.25 | +15.75 | 0 | Fri May 12 2023 | |||
| FEB 25 | 2368.50 | +16.00 | 0 | Fri May 12 2023 | |||
| MAR 25 | 2374.00 | +16.00 | 0 | Fri May 12 2023 | |||
| APR 25 | 2382.50 | +16.25 | 0 | Fri May 12 2023 | |||
| MAY 25 | 2390.50 | +16.25 | 0 | Fri May 12 2023 | |||
| JUN 25 | 2397.50 | +16.50 | 0 | Fri May 12 2023 | |||
| JUL 25 | 2405.50 | +16.50 | 0 | Fri May 12 2023 | |||
| AUG 25 | 2412.75 | +16.50 | 0 | Fri May 12 2023 | |||
| SEP 25 | 2419.25 | +16.75 | 0 | Fri May 12 2023 | |||
| OCT 25 | 2426.75 | +16.75 | 0 | Fri May 12 2023 | |||
| NOV 25 | 2432.75 | +17.00 | 0 | Fri May 12 2023 | |||
| DEC 25 | 2440.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JAN 26 | 2448.00 | +17.00 | 0 | Fri May 12 2023 | |||
| FEB 26 | 2456.00 | +17.00 | 0 | Fri May 12 2023 | |||
| MAR 26 | 2464.00 | +17.00 | 0 | Fri May 12 2023 | |||
| APR 26 | 2473.00 | +17.00 | 0 | Fri May 12 2023 | |||
| MAY 26 | 2481.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JUN 26 | 2489.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JUL 26 | 2497.00 | +17.00 | 0 | Fri May 12 2023 | |||
| AUG 26 | 2504.00 | +17.00 | 0 | Fri May 12 2023 | |||
| SEP 26 | 2512.00 | +17.00 | 0 | Fri May 12 2023 | |||
| OCT 26 | 2519.00 | +17.00 | 0 | Fri May 12 2023 | |||
| NOV 26 | 2527.00 | +17.00 | 0 | Fri May 12 2023 | |||
| DEC 26 | 2535.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JAN 27 | 2545.00 | +17.00 | 0 | Fri May 12 2023 | |||
| FEB 27 | 2555.00 | +17.00 | 0 | Fri May 12 2023 | |||
| MAR 27 | 2565.00 | +17.00 | 0 | Fri May 12 2023 | |||
| APR 27 | 2576.00 | +17.00 | 0 | Fri May 12 2023 | |||
| MAY 27 | 2586.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JUN 27 | 2596.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JUL 27 | 2604.00 | +17.00 | 0 | Fri May 12 2023 | |||
| AUG 27 | 2618.00 | +17.00 | 0 | Fri May 12 2023 | |||
| SEP 27 | 2621.00 | +17.00 | 0 | Fri May 12 2023 | |||
| OCT 27 | 2628.00 | +17.00 | 0 | Fri May 12 2023 | |||
| NOV 27 | 2636.00 | +17.00 | 0 | Fri May 12 2023 | |||
| DEC 27 | 2644.00 | +17.00 | 0 | Fri May 12 2023 | |||
| JAN 28 | 2654.00 | +17.00 | 0 | Fri May 12 2023 | |||
| FEB 28 | 2664.00 | +17.00 | 0 | Fri May 12 2023 | |||
| MAR 28 | 2674.00 | +17.00 | 0 | Fri May 12 2023 | |||
| APR 28 | 2685.00 | +17.00 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
