| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 633'2 | +'6 | 634'6 | 638'6 | 623'4 | 105 | Fri May 12 2023 |
| JLY23 | 586'2 | +4'0 | 581'0 | 593'6 | 572'6 | 157751 | Fri May 12 2023 |
| SEP23 | 510'6 | -4'2 | 513'0 | 520'0 | 505'4 | 67315 | Fri May 12 2023 |
| DEC23 | 508'6 | -5'0 | 512'2 | 519'2 | 504'0 | 101594 | Fri May 12 2023 |
| MAR24 | 519'2 | -4'4 | 521'6 | 529'2 | 514'6 | 8724 | Fri May 12 2023 |
| MAY24 | 525'6 | -4'4 | 528'6 | 535'2 | 521'0 | 4360 | Fri May 12 2023 |
| JLY24 | 529'6 | -4'0 | 531'4 | 538'0 | 524'2 | 4394 | Fri May 12 2023 |
| SEP24 | 508'6 | -3'6 | 510'4 | 515'4 | 505'0 | 434 | Fri May 12 2023 |
| DEC24 | 504'0 | -2'6 | 505'6 | 510'0 | 500'0 | 2624 | Fri May 12 2023 |
| MAR25 | 511'6 | -2'4 | 513'0 | 516'6B | 509'0A | 13 | Fri May 12 2023 |
| MAY25 | 514'2 | -2'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY25 | 514'6 | -2'4 | 511'4 | 511'4 | 511'4 | 1 | Fri May 12 2023 |
| SEP25 | 473'4 | -2'4 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC25 | 468'0 | -3'6 | 471'2 | 473'2 | 465'4 | 144 | Fri May 12 2023 |
| JLY26 | 478'0 | -4'4 | ---- | ---- | ---- | 6 | Fri May 12 2023 |
| DEC26 | 460'6 | +'2 | 463'0 | 463'0 | 460'0 | 13 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
