| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 1.672 | -.002 | 1.674 | 1.674 | 1.671 | 8 | Fri May 12 2023 |
| JUN23 | 1.723 | -.033 | 1.756 | 1.759 | 1.720 | 180 | Fri May 12 2023 |
| JLY23 | 1.821 | -.018 | 1.837 | 1.838 | 1.820 | 383 | Fri May 12 2023 |
| AUG23 | 1.900 | -.029 | 1.920 | 1.920 | 1.897 | 48 | Fri May 12 2023 |
| SEP23 | 1.960 | -.010 | 1.967 | 1.967 | 1.960 | 162 | Fri May 12 2023 |
| OCT23 | 1.990 | -.004 | 1.990 | 1.990 | 1.990 | 10 | Fri May 12 2023 |
| NOV23 | 1.990 | -.007 | 1.995 | 1.995 | 1.989A | 12 | Fri May 12 2023 |
| DEC23 | 1.960 | -.005 | 1.965 | 1.965 | 1.960 | 73 | Fri May 12 2023 |
| JAN24 | 1.925 | -.005 | 1.930 | 1.930 | 1.925A | 17 | Fri May 12 2023 |
| FEB24 | 1.922 | +.004 | 1.918 | 1.924B | 1.916 | 14 | Fri May 12 2023 |
| MAR24 | 1.913 | -.005 | 1.918 | 1.918 | 1.913 | 3 | Fri May 12 2023 |
| APR24 | 1.921 | +.005 | 1.921 | 1.921 | 1.921 | 4 | Fri May 12 2023 |
| MAY24 | 1.923 | +.005 | 1.923 | 1.923 | 1.923 | 1 | Fri May 12 2023 |
| JUN24 | 1.918 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 1.920 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 1.920 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 1.920 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT24 | 1.896 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV24 | 1.891 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC24 | 1.876 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN25 | 1.825 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB25 | 1.825 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 1.825 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR25 | 1.826 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
