Soybean Meal Futures End of Day Settlement Price

Contract	Settle	Change	Open	High	Low	Volume	Updated
MAY23	428.1	+1.5	426.7	426.7	426.7	69	Fri May 12 2023
JLY23	432.9	+1.5	431.4	436.5	428.6	67384	Fri May 12 2023
AUG23	423.4	+.4	423.3	427.5	420.3	21338	Fri May 12 2023
SEP23	409.2	-.7	409.8	414.1B	407.0	14636	Fri May 12 2023
OCT23	396.0	-2.6	398.0	402.1B	393.8	8959	Fri May 12 2023
DEC23	392.0	-3.3	395.0	399.0	389.8	36656	Fri May 12 2023
JAN24	389.3	-3.4	392.2	396.2B	386.9A	8191	Fri May 12 2023
MAR24	383.1	-4.3	389.1	390.6B	381.1	3352	Fri May 12 2023
MAY24	379.1	-4.8	386.8	386.8	377.3A	1517	Fri May 12 2023
JLY24	377.9	-4.8	381.0	385.5B	376.7A	989	Fri May 12 2023
AUG24	375.1	-4.7	378.5	382.5B	374.9	479	Fri May 12 2023
SEP24	371.6	-4.3	375.0	376.4B	371.6	217	Fri May 12 2023
OCT24	366.6	-3.7	369.7	369.7	368.5	381	Fri May 12 2023
DEC24	366.7	-3.5	369.9	373.0B	368.1A	444	Fri May 12 2023
JAN25	365.2	-3.5	----	----	----		Fri May 12 2023
MAR25	362.3	-3.5	----	----	----		Fri May 12 2023
MAY25	361.9	-3.5	----	----	----		Fri May 12 2023
JLY25	361.9	-3.5	----	----	----		Fri May 12 2023
AUG25	359.8	-3.5	----	----	----		Fri May 12 2023
SEP25	355.8	-3.5	----	----	----		Fri May 12 2023
OCT25	355.0	-3.5	----	----	----		Fri May 12 2023
DEC25	356.0	-1.7	----	----	----		Fri May 12 2023
JLY26	354.5	-1.7	----	----	----		Fri May 12 2023
OCT26	354.5	-1.7	----	----	----		Fri May 12 2023
DEC26	348.9	-1.7	----	----	----		Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.