| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 18.275 | +.180 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY23 | 18.485 | +.170 | 18.270 | 18.500 | 18.240 | 319 | Fri May 12 2023 |
| SEP23 | 15.475 | +.245 | 15.210 | 15.515 | 15.160 | 267 | Fri May 12 2023 |
| NOV23 | 15.660 | +.235 | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 15.830 | +.235 | 15.745 | 15.745 | 15.745 | Fri May 12 2023 | |
| MAR24 | 16.010 | +.235 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 16.260 | +.235 | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
