Zinc Futures End of Day Settlement Price

ContractSettleChangeOpenHighLowVolumeUpdated
MAY 232297.0UNCH0Fri May 12 2023
JUN 232297.0UNCH0Fri May 12 2023
JUL 232297.0UNCH0Fri May 12 2023
AUG 232297.0UNCH0Fri May 12 2023
SEP 232297.0UNCH0Fri May 12 2023
OCT 232297.0UNCH0Fri May 12 2023
NOV 232297.0UNCH0Fri May 12 2023
DEC 232297.0UNCH0Fri May 12 2023
JAN 242297.0UNCH0Fri May 12 2023
FEB 242297.0UNCH0Fri May 12 2023
MAR 242297.0UNCH0Fri May 12 2023
APR 242297.0UNCH0Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.