Light Sweet Crude Oil (WTI) Futures End of Day Settlement Price

Contract	Settle	Change	Open	High	Low	Volume	Updated
JUN 23	70.04	-.83	71.42	71.78	69.93	267793	Fri May 12 2023
JUL 23	70.02	-.86	71.47	71.74	69.93	112344	Fri May 12 2023
AUG 23	69.83	-.88	71.26	71.54	69.75	64665	Fri May 12 2023
SEP 23	69.50	-.89	70.95	71.19	69.42	52931	Fri May 12 2023
OCT 23	69.11	-.88	70.03	70.75	69.05	22051	Fri May 12 2023
NOV 23	68.73	-.87	69.40	70.34	68.68	11612	Fri May 12 2023
DEC 23	68.38	-.87	69.67	69.99	68.28	47707	Fri May 12 2023
JAN 24	68.05	-.86	69.35	69.62	67.97	1566	Fri May 12 2023
FEB 24	67.73	-.86	68.35	69.13	67.69	1248	Fri May 12 2023
MAR 24	67.45	-.84	67.91	68.83	67.42	5879	Fri May 12 2023
APR 24	67.19	-.82	67.81	68.40	67.19	362	Fri May 12 2023
MAY 24	66.96	-.81	67.67	68.41	66.94	619	Fri May 12 2023
JUN 24	66.75	-.81	67.89	68.23	66.66	13111	Fri May 12 2023
JUL 24	66.51	-.80		67.45	66.92	690	Fri May 12 2023
AUG 24	66.27	-.78		67.30	66.69	111	Fri May 12 2023
SEP 24	66.05	-.77	66.13	67.21	66.13	723	Fri May 12 2023
OCT 24	65.86	-.76		66.74	66.28	488	Fri May 12 2023
NOV 24	65.69	-.74	65.84	66.52	65.78	459	Fri May 12 2023
DEC 24	65.52	-.73	66.48	66.89	65.43	19760	Fri May 12 2023
JAN 25	65.28	-.72	65.63	66.11	65.63	90	Fri May 12 2023
FEB 25	65.06	-.69		65.81	65.22	5	Fri May 12 2023
MAR 25	64.85	-.67		65.91	64.95	107	Fri May 12 2023
APR 25	64.66	-.66		65.35	65.18	0	Fri May 12 2023
MAY 25	64.50	-.64		65.17	65.01	0	Fri May 12 2023
JUN 25	64.35	-.62	64.80	65.56	64.33	2480	Fri May 12 2023
JUL 25	64.18	-.60		64.87	64.65	0	Fri May 12 2023
AUG 25	64.01	-.59		64.65	64.48	0	Fri May 12 2023
SEP 25	63.82	-.59		64.81	63.99	0	Fri May 12 2023
OCT 25	63.67	-.58		64.26	64.22	0	Fri May 12 2023
NOV 25	63.57	-.56		64.19	64.05	0	Fri May 12 2023
DEC 25	63.45	-.55	64.16	64.61	63.31	3567	Fri May 12 2023
JAN 26	63.26	-.54		63.84	63.77	0	Fri May 12 2023
FEB 26	63.09	-.51				0	Fri May 12 2023
MAR 26	62.90	-.52		63.81	63.00	0	Fri May 12 2023
APR 26	62.74	-.52				0	Fri May 12 2023
MAY 26	62.61	-.51				0	Fri May 12 2023
JUN 26	62.50	-.48		63.15	62.94	25	Fri May 12 2023
JUL 26	62.34	-.47				0	Fri May 12 2023
AUG 26	62.23	-.47				0	Fri May 12 2023
SEP 26	62.11	-.46				0	Fri May 12 2023
OCT 26	62.02	-.45				0	Fri May 12 2023
NOV 26	61.90	-.43				0	Fri May 12 2023
DEC 26	61.75	-.41	62.11	62.71	61.75	1171	Fri May 12 2023
JAN 27	61.53	-.40				0	Fri May 12 2023
FEB 27	61.33	-.40				0	Fri May 12 2023
MAR 27	61.21	-.39				0	Fri May 12 2023
APR 27	61.12	-.38				0	Fri May 12 2023
MAY 27	61.01	-.37				0	Fri May 12 2023
JUN 27	60.90	-.36				0	Fri May 12 2023
JUL 27	60.74	-.35				0	Fri May 12 2023
AUG 27	60.60	-.34				0	Fri May 12 2023
SEP 27	60.45	-.34				0	Fri May 12 2023
OCT 27	60.34	-.34				0	Fri May 12 2023
NOV 27	60.32	-.32				0	Fri May 12 2023
DEC 27	60.25	-.31		60.70		356	Fri May 12 2023
JAN 28	60.09	-.31				0	Fri May 12 2023
FEB 28	59.91	-.31				0	Fri May 12 2023
MAR 28	59.76	-.31				0	Fri May 12 2023
APR 28	59.63	-.31				0	Fri May 12 2023
MAY 28	59.53	-.31				0	Fri May 12 2023
JUN 28	59.42	-.31				0	Fri May 12 2023
JUL 28	59.29	-.31				0	Fri May 12 2023
AUG 28	59.16	-.31				0	Fri May 12 2023
SEP 28	59.07	-.31				0	Fri May 12 2023
OCT 28	58.96	-.31				0	Fri May 12 2023
NOV 28	58.84	-.31				0	Fri May 12 2023
DEC 28	58.78	-.31		59.36		143	Fri May 12 2023
JAN 29	58.66	-.31				0	Fri May 12 2023
FEB 29	58.51	-.31				0	Fri May 12 2023
MAR 29	58.39	-.31				0	Fri May 12 2023
APR 29	58.28	-.31				0	Fri May 12 2023
MAY 29	58.11	-.31				0	Fri May 12 2023
JUN 29	58.02	-.31				0	Fri May 12 2023
JUL 29	57.92	-.31				0	Fri May 12 2023
AUG 29	57.78	-.31				0	Fri May 12 2023
SEP 29	57.63	-.31				0	Fri May 12 2023
OCT 29	57.55	-.31				0	Fri May 12 2023
NOV 29	57.48	-.31				0	Fri May 12 2023
DEC 29	57.43	-.31				43	Fri May 12 2023
JAN 30	57.26	-.31				0	Fri May 12 2023
FEB 30	57.08	-.31				0	Fri May 12 2023
MAR 30	56.94	-.31				0	Fri May 12 2023
APR 30	56.83	-.31				0	Fri May 12 2023
MAY 30	56.75	-.31				0	Fri May 12 2023
JUN 30	56.67	-.31				0	Fri May 12 2023
JUL 30	56.55	-.31				0	Fri May 12 2023
AUG 30	56.42	-.31				0	Fri May 12 2023
SEP 30	56.29	-.31				0	Fri May 12 2023
OCT 30	56.23	-.31				0	Fri May 12 2023
NOV 30	56.18	-.31				0	Fri May 12 2023
DEC 30	56.11	-.31				0	Fri May 12 2023
JAN 31	55.93	-.31				0	Fri May 12 2023
FEB 31	55.77	-.31				0	Fri May 12 2023
MAR 31	55.66	-.31				0	Fri May 12 2023
APR 31	55.54	-.31				0	Fri May 12 2023
MAY 31	55.44	-.31				0	Fri May 12 2023
JUN 31	55.32	-.31				0	Fri May 12 2023
JUL 31	55.25	-.31				0	Fri May 12 2023
AUG 31	55.15	-.31				0	Fri May 12 2023
SEP 31	55.07	-.31				0	Fri May 12 2023
OCT 31	54.97	-.31				0	Fri May 12 2023
NOV 31	54.84	-.31				0	Fri May 12 2023
DEC 31	54.73	-.31				0	Fri May 12 2023
JAN 32	54.57	-.31				0	Fri May 12 2023
FEB 32	54.48	-.31				0	Fri May 12 2023
MAR 32	54.38	-.31				0	Fri May 12 2023
APR 32	54.29	-.31				0	Fri May 12 2023
MAY 32	54.19	-.31				0	Fri May 12 2023
JUN 32	54.06	-.31				0	Fri May 12 2023
JUL 32	53.96	-.31				0	Fri May 12 2023
AUG 32	53.85	-.31				0	Fri May 12 2023
SEP 32	53.73	-.31				0	Fri May 12 2023
OCT 32	53.62	-.31				0	Fri May 12 2023
NOV 32	53.50	-.31				0	Fri May 12 2023
DEC 32	53.35	-.31				0	Fri May 12 2023
JAN 33	53.21	-.31				0	Fri May 12 2023
FEB 33	53.12	-.31				0	Fri May 12 2023
MAR 33	53.01	-.31				0	Fri May 12 2023
APR 33	52.91	-.31				0	Fri May 12 2023
MAY 33	52.84	-.31				0	Fri May 12 2023
JUN 33	52.76	-.31				0	Fri May 12 2023
JUL 33	52.66	-.31				0	Fri May 12 2023
AUG 33	52.57	-.31				0	Fri May 12 2023
SEP 33	52.50	-.31				0	Fri May 12 2023
OCT 33	52.42	-.31				0	Fri May 12 2023
NOV 33	52.32	-.31				0	Fri May 12 2023
DEC 33	52.23	-.31				0	Fri May 12 2023
JAN 34	52.16	-.31				0	Fri May 12 2023
FEB 34	52.10	-.31				0	Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.