| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 55'4 | +'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY23 | 107'0 | +'6 | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG23 | 156'0 | +2'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP23 | 195'0 | +4'6 | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT23 | 182'0 | +1'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC23 | 170'6 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| JAN24 | 153'4 | -'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR24 | 134'2 | -2'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY24 | 118'4 | -3'2 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY24 | 111'0 | -3'4 | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG24 | 113'0 | -3'6 | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP24 | 127'6 | -4'0 | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
