| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 16.25 | -.03 | 16.28 | 16.30 | 16.25 | 230 | Fri May 12 2023 |
| JUN23 | 16.57 | -.34 | 16.88 | 16.94 | 16.53 | 900 | Fri May 12 2023 |
| JLY23 | 17.46 | -.17 | 17.62 | 17.64 | 17.42 | 391 | Fri May 12 2023 |
| AUG23 | 18.23 | -.18 | 18.29 | 18.38 | 18.19 | 88 | Fri May 12 2023 |
| SEP23 | 18.92 | -.13 | 19.04 | 19.04 | 18.88 | 39 | Fri May 12 2023 |
| OCT23 | 19.25 | -.08 | 19.31 | 19.33 | 19.20A | 38 | Fri May 12 2023 |
| NOV23 | 19.25 | -.09 | 19.31 | 19.33 | 19.22 | 28 | Fri May 12 2023 |
| DEC23 | 18.94 | -.09 | 18.97 | 19.01 | 18.91 | 39 | Fri May 12 2023 |
| JAN24 | 18.58 | -.12 | 18.53 | 18.63 | 18.53 | 49 | Fri May 12 2023 |
| FEB24 | 18.47 | -.12 | 18.43 | 18.51B | 18.42 | Fri May 12 2023 | |
| MAR24 | 18.40 | -.17 | 18.40 | 18.40 | 18.34 | Fri May 12 2023 | |
| APR24 | 18.45 | -.02 | 18.39 | 18.49 | 18.39 | Fri May 12 2023 | |
| MAY24 | 18.44 | +.04 | 18.38 | 18.45 | 18.31 | 32 | Fri May 12 2023 |
| JUN24 | 18.42 | -.04 | 18.25 | 18.42 | 18.25 | Fri May 12 2023 | |
| JLY24 | 18.25 | -.25 | 18.25 | 18.25 | 18.25 | Fri May 12 2023 | |
| AUG24 | 18.25 | -.25 | 18.25 | 18.25 | 18.25 | Fri May 12 2023 | |
| SEP24 | 18.29 | -.20 | 18.29 | 18.29 | 18.29 | Fri May 12 2023 | |
| OCT24 | 18.25 | UNCH | 18.25 | 18.25 | 18.25 | Fri May 12 2023 | |
| NOV24 | 18.10 | UNCH | 18.10 | 18.10 | 18.10 | Fri May 12 2023 | |
| DEC24 | 18.00 | UNCH | 18.00 | 18.00 | 17.95A | Fri May 12 2023 | |
| JAN25 | 17.85 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| FEB25 | 17.85 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| MAR25 | 17.85 | UNCH | ---- | ---- | ---- | Fri May 12 2023 | |
| APR25 | 17.84 | UNCH | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
