Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornMAY17359'0-6'0365'0367'2358'2172059Wed Apr 26 2017
WheatMAY17407'6-1'0409'0413'6405'630435Wed Apr 26 2017
SoybeansMAY17945'6-8'6955'0958'0944'491101Wed Apr 26 2017
Soybean MealMAY17309.6-3.9313.6314.9309.030494Wed Apr 26 2017
Soybean OilMAY1731.91+.3331.5832.2431.4545861Wed Apr 26 2017
Soybean CrushMAY1786'4+4'0----87'482'6Wed Apr 26 2017
OatsMAY17220'6-1'6223'2224'0221'0215Wed Apr 26 2017
Rough RiceMAY179.145-.1509.2909.3509.150975Wed Apr 26 2017
Crude Palm OilAPR17582.25+1.50------------Wed Apr 26 2017
Live CattleAPR17132.025+2.200130.050132.150130.0002222Wed Apr 26 2017
Lean HogsMAY1764.675-.55065.27566.42564.600372Wed Apr 26 2017
Feeder CattleAPR17139.850+1.125138.925139.950138.775963Wed Apr 26 2017
Class III MilkAPR1715.21+.0115.2115.2215.18124Wed Apr 26 2017
Class IV MilkAPR1713.95UNCH------------Wed Apr 26 2017
Nonfat Dry MilkAPR1783.500-.35083.50083.85083.500169Wed Apr 26 2017
Dry WheyAPR1752.7000+.225051.825052.700051.8250Wed Apr 26 2017
Cash-Settled ButterAPR17210.775UNCH----210.800B----Wed Apr 26 2017
CheeseAPR171.492UNCH1.4921.4921.492Wed Apr 26 2017
Random Length LumberMAY17377.20-7.90376.40387.30375.30686Wed Apr 26 2017
CocoaJUL 171875.00+23.001895.001841.000Wed Apr 26 2017
CoffeeJUL 171.3070-.01701.33301.30400Wed Apr 26 2017
CottonJUL 17.7939+.0003.7962.78840Wed Apr 26 2017
No. 11 SugarMAY 17.1538-.0080.1620.15360Wed Apr 26 2017
Light Sweet Crude Oil (WTI) JUN 1749.62+.0649.3650.2048.94649415Wed Apr 26 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilJUN 1747.97+.160Wed Apr 26 2017
Henry Hub Natural GasMAY 173.142+.0993.0523.1703.03110641Wed Apr 26 2017
RBOB GasolineMAY 171.5903-.03271.60451.61661.578020682Wed Apr 26 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapAPR 1722.75UNCH0Wed Apr 26 2017
GoldAPR 171262.1-3.51266.01266.01262.4104Wed Apr 26 2017
SilverAPR 1717.353-.2280Wed Apr 26 2017
PlatinumAPR 17945.9-8.7952.5952.5952.52Wed Apr 26 2017
PalladiumAPR 17805.00+8.500Wed Apr 26 2017
CopperAPR 172.5910+.00902.59002.59002.579531Wed Apr 26 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index APR 17647.00-3.000Wed Apr 26 2017
ZincAPR 172628.0+24.50Wed Apr 26 2017
AluminumAPR 172046.75+10.252041.250Wed Apr 26 2017
LeadAPR 172179.50+16.000Wed Apr 26 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.