Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornMAY17361'2-2'2363'4364'0359'2143182Tue Mar 21 2017
WheatMAY17426'4-3'6430'4430'4423'061786Tue Mar 21 2017
SoybeansMAY171001'4+2'01000'01008'0995'097154Tue Mar 21 2017
Soybean MealMAY17325.8-.8326.6328.3323.659036Tue Mar 21 2017
Soybean OilMAY1733.14+.4032.7933.3032.5978497Tue Mar 21 2017
Soybean CrushMAY1779'6+'4----80'678'6Tue Mar 21 2017
OatsMAY17253'6+3'0248'4254'0248'0163Tue Mar 21 2017
Rough RiceMAY179.770-.0859.8309.8709.740343Tue Mar 21 2017
Crude Palm OilMAR17634.00+3.00------------Tue Mar 21 2017
Live CattleAPR17119.900+1.000119.150120.075118.50021786Tue Mar 21 2017
Lean HogsAPR1768.000-.65068.77568.87567.72512206Tue Mar 21 2017
Feeder CattleMAR17132.000+.525131.875132.250131.050512Tue Mar 21 2017
Class III MilkMAR1715.76+.0415.7515.7715.7351Tue Mar 21 2017
Class IV MilkMAR1714.41UNCH------------Tue Mar 21 2017
Nonfat Dry MilkMAR1785.250-.05085.30085.30085.250Tue Mar 21 2017
Dry WheyMAR1751.5000UNCH51.250051.500051.25003Tue Mar 21 2017
Cash-Settled ButterMAR17217.975-.275--------217.975ATue Mar 21 2017
CheeseMAR171.557UNCH1.5581.5581.55719Tue Mar 21 2017
Random Length LumberMAY17370.20-.80373.30377.20367.90398Tue Mar 21 2017
CocoaMAY 172154.00+38.002183.000Tue Mar 21 2017
CoffeeMAY 171.4475-.00501.46051.44450Tue Mar 21 2017
CottonMAY 17.7684-.0049.76810Tue Mar 21 2017
No. 11 SugarMAY 17.1729-.0041.17090Tue Mar 21 2017
Light Sweet Crude Oil (WTI) APR 1747.34-.8847.9348.7347.2325169Tue Mar 21 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilAPR 1747.03+.610Tue Mar 21 2017
Henry Hub Natural GasAPR 173.093+.0523.0803.1133.033131557Tue Mar 21 2017
RBOB GasolineAPR 171.6052-.00611.61251.63501.598828450Tue Mar 21 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapMAR 1725.40UNCH0Tue Mar 21 2017
GoldMAR 171246.1+12.51226.41245.21226.411Tue Mar 21 2017
SilverMAR 1717.550+.14717.33517.53017.33521Tue Mar 21 2017
PlatinumMAR 17970.6-.80Tue Mar 21 2017
PalladiumMAR 17789.65+6.00788.250Tue Mar 21 2017
CopperMAR 172.6100-.04552.64202.64202.5975350Tue Mar 21 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index MAR 17625.00UNCH0Tue Mar 21 2017
ZincMAR 172860.0-31.50Tue Mar 21 2017
AluminumMAR 172010.25+7.252008.250Tue Mar 21 2017
LeadMAR 172270.00UNCH0Tue Mar 21 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.