Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornJLY17357'6-5'0362'6364'6356'4224348Fri Jun 23 2017
WheatJLY17459'6-1'4464'6467'0459'054766Fri Jun 23 2017
SoybeansJLY17904'4+'4906'4909'0900'2109226Fri Jun 23 2017
Soybean MealJLY17293.6-.2294.9295.7292.048722Fri Jun 23 2017
Soybean OilJLY1731.61+.0631.5931.7531.4052744Fri Jun 23 2017
Soybean CrushJLY1789'2-'2----91'288'2Fri Jun 23 2017
OatsJLY17254'4-2'6256'6260'4252'0790Fri Jun 23 2017
Rough RiceJLY1711.255+.15011.13511.33011.050700Fri Jun 23 2017
Crude Palm OilJUN17576.50-.50------------Fri Jun 23 2017
Live CattleJUN17119.200+.575119.375119.575118.5251116Fri Jun 23 2017
Lean HogsJLY1785.300+.27585.15085.35084.1007440Fri Jun 23 2017
Feeder CattleAUG17144.950+1.500144.025145.475143.7003486Fri Jun 23 2017
Class III MilkJUN1716.35UNCH16.3516.3716.3535Fri Jun 23 2017
Class IV MilkJUN1715.98UNCH------------Fri Jun 23 2017
Nonfat Dry MilkJUN1791.100UNCH------------Fri Jun 23 2017
Dry WheyJUN1749.2500UNCH------------Fri Jun 23 2017
Cash-Settled ButterJUN17242.675-.075242.425242.675242.375AFri Jun 23 2017
CheeseJUN171.619+.0011.6201.6201.61814Fri Jun 23 2017
Random Length LumberJLY17363.70+.70362.00365.30361.80149Fri Jun 23 2017
CocoaSEP 171879.00+56.001849.001882.001844.001Fri Jun 23 2017
CoffeeSEP 171.2300+.06501.23300Fri Jun 23 2017
CottonJUL 17.7265+.01510Fri Jun 23 2017
No. 11 SugarJUL 17.1297+.0013.1299.12790Fri Jun 23 2017
Light Sweet Crude Oil (WTI) AUG 1743.01+.2742.8043.2042.53689563Fri Jun 23 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilAUG 1741.31+.220Fri Jun 23 2017
Henry Hub Natural GasJUL 172.929+.0352.8982.9402.89586777Fri Jun 23 2017
RBOB GasolineJUL 171.4341-.00041.43691.44541.426835647Fri Jun 23 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapJUN 1720.15+.100Fri Jun 23 2017
GoldJUN 171256.2+8.61250.01273.61249.8269Fri Jun 23 2017
SilverJUN 1716.628+.13816.65016.66016.6501Fri Jun 23 2017
PlatinumJUN 17928.5+3.80Fri Jun 23 2017
PalladiumJUN 17874.55-23.85876.10876.10874.052Fri Jun 23 2017
CopperJUN 172.6230+.02502.63452.63452.622080Fri Jun 23 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index JUN 17589.00UNCH591.000Fri Jun 23 2017
ZincJUN 172704.5+19.52731.52683.50Fri Jun 23 2017
AluminumJUN 171929.50-3.000Fri Jun 23 2017
LeadJUN 172209.00+18.000Fri Jun 23 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.