Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornDEC17336'2-'4337'0338'0336'2A151Thu Dec 14 2017
WheatDEC17395'0+2'6------------116Thu Dec 14 2017
SoybeansJAN18967'6-11'4979'4981'0966'4112760Thu Dec 14 2017
Soybean MealDEC17321.2-3.9324.1324.1321.1189Thu Dec 14 2017
Soybean OilDEC1733.02-.0932.9732.9732.9260Thu Dec 14 2017
Soybean CrushJAN18104'6-'2----105'6102'2Thu Dec 14 2017
OatsDEC17238'6+4'6------------Thu Dec 14 2017
Rough RiceJAN1811.715-.05511.83511.84011.7001156Thu Dec 14 2017
Crude Palm OilDEC17607.50-.50------------Thu Dec 14 2017
Live CattleDEC17116.275+.625115.800116.925115.7251718Thu Dec 14 2017
Lean HogsDEC1764.025+.07563.95064.05063.8752237Thu Dec 14 2017
Feeder CattleJAN18146.250+.600145.650146.800145.2504958Thu Dec 14 2017
Class III MilkDEC1715.51-.1015.5115.5415.51161Thu Dec 14 2017
Class IV MilkDEC1713.60+.0613.6013.6013.60Thu Dec 14 2017
Nonfat Dry MilkDEC1772.975-.02573.00073.00072.950A10Thu Dec 14 2017
Dry WheyDEC1729.4000-1.950029.625030.000029.375015Thu Dec 14 2017
Cash-Settled ButterDEC17224.750+.950224.000224.750223.75013Thu Dec 14 2017
CheeseDEC171.661+.0021.6611.6611.65882Thu Dec 14 2017
Random Length LumberJAN18430.70+9.60427.90431.10425.20754Thu Dec 14 2017
CocoaMAR 181893.00+5.001882.001904.001881.001Thu Dec 14 2017
CoffeeMAR 181.2030+.00201.21000Thu Dec 14 2017
CottonMAR 18.7533+.0120.7545.74010Thu Dec 14 2017
No. 11 SugarMAR 18.1377-.0008.1389.13760Thu Dec 14 2017
Light Sweet Crude Oil (WTI) JAN 1857.04+.4456.7057.2256.09567384Thu Dec 14 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilJAN 1858.59+.290Thu Dec 14 2017
Henry Hub Natural GasJAN 182.684-.0312.7042.7172.643203214Thu Dec 14 2017
RBOB GasolineJAN 181.6707+.02401.65371.68161.646960675Thu Dec 14 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapDEC 1724.40-.25177Thu Dec 14 2017
GoldDEC 171253.8+8.41252.91257.71250.3139Thu Dec 14 2017
SilverDEC 1715.850+.06616.00016.00015.80031Thu Dec 14 2017
PlatinumDEC 17880.3+5.8880.00Thu Dec 14 2017
PalladiumDEC 171042.05+24.651017.151035.001017.152Thu Dec 14 2017
CopperDEC 173.0485+.01903.03303.05203.0160797Thu Dec 14 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index DEC 17640.00UNCH0Thu Dec 14 2017
ZincDEC 173188.0+33.00Thu Dec 14 2017
AluminumDEC 172239.50UNCH0Thu Dec 14 2017
LeadDEC 172261.50UNCH0Thu Dec 14 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.