Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornJLY17369'4-5'4374'6375'6369'0168280Tue May 23 2017
WheatJLY17429'4-4'6433'4435'6428'063112Tue May 23 2017
SoybeansJLY17948'2-8'2956'2959'2947'079542Tue May 23 2017
Soybean MealJLY17306.3-1.5307.5308.9306.046606Tue May 23 2017
Soybean OilJLY1732.34-.6032.9433.1232.3049938Tue May 23 2017
Soybean CrushJLY1781'2-1'6----83'480'6Tue May 23 2017
OatsJLY17241'2-5'4246'6247'4241'0268Tue May 23 2017
Rough RiceJLY1710.910-.14511.00011.10510.905513Tue May 23 2017
Crude Palm OilMAY17605.50-3.00------------Tue May 23 2017
Live CattleJUN17123.075-.850123.825124.350122.60011533Tue May 23 2017
Lean HogsJUN1780.150+.80078.92580.27578.9007824Tue May 23 2017
Feeder CattleMAY17144.250UNCH144.200144.800144.200600Tue May 23 2017
Class III MilkMAY1715.60UNCH15.6115.6115.6025Tue May 23 2017
Class IV MilkMAY1714.69UNCH------------Tue May 23 2017
Nonfat Dry MilkMAY1788.100UNCH------------Tue May 23 2017
Dry WheyMAY1750.5000UNCH------------Tue May 23 2017
Cash-Settled ButterMAY17219.000UNCH------------Tue May 23 2017
CheeseMAY171.544UNCH1.5421.5441.5424Tue May 23 2017
Random Length LumberJLY17362.70-.60362.90364.30361.30207Tue May 23 2017
CocoaJUL 172021.00-14.002052.001997.000Tue May 23 2017
CoffeeJUL 171.3025-.00351.31351.30250Tue May 23 2017
CottonJUL 17.7722-.0117.77230Tue May 23 2017
No. 11 SugarJUL 17.1587-.0064.15820Tue May 23 2017
Light Sweet Crude Oil (WTI) JUL 1751.47+.3451.0451.7950.57577535Tue May 23 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilJUL 1750.17+.490Tue May 23 2017
Henry Hub Natural GasJUN 173.219-.1113.3253.3333.211127104Tue May 23 2017
RBOB GasolineJUN 171.6614-.00121.66291.66911.643433341Tue May 23 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapMAY 1720.25-1.500Tue May 23 2017
GoldMAY 171254.8-5.91261.51261.61250.620Tue May 23 2017
SilverMAY 1717.091-.05217.08017.23017.01066Tue May 23 2017
PlatinumMAY 17946.9-.90Tue May 23 2017
PalladiumMAY 17772.20+13.250Tue May 23 2017
CopperMAY 172.5905+.00152.57602.59002.5755679Tue May 23 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index MAY 17613.00UNCH0Tue May 23 2017
ZincMAY 172645.5+22.52652.50Tue May 23 2017
AluminumMAY 172028.00-.500Tue May 23 2017
LeadMAY 172079.50-10.002097.502073.500Tue May 23 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.