Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornDEC17350'0-'4350'2351'6348'4123109Tue Oct 17 2017
WheatDEC17434'6-1'6436'4440'6433'445215Tue Oct 17 2017
SoybeansNOV17984'6-6'2990'0990'4982'4114432Tue Oct 17 2017
Soybean MealDEC17321.6-2.9324.0324.0321.239032Tue Oct 17 2017
Soybean OilDEC1733.59UNCH33.6633.7433.3535334Tue Oct 17 2017
Soybean CrushDEC1792'2-'2----93'091'0Tue Oct 17 2017
OatsDEC17264'6+5'2259'6264'6259'2345Tue Oct 17 2017
Rough RiceNOV1712.130+.01012.12012.15012.115429Tue Oct 17 2017
Crude Palm OilOCT17645.50-2.75------------Tue Oct 17 2017
Live CattleOCT17111.175-.550112.050112.725111.1003640Tue Oct 17 2017
Lean HogsOCT1760.240UNCH------------Tue Oct 17 2017
Feeder CattleOCT17152.150-1.850153.950154.200152.1001501Tue Oct 17 2017
Class III MilkOCT1716.80+.0416.7816.8216.76243Tue Oct 17 2017
Class IV MilkOCT1714.91UNCH----14.92B----Tue Oct 17 2017
Nonfat Dry MilkOCT1780.850-.62582.05082.05080.8252Tue Oct 17 2017
Dry WheyOCT1739.1500+.400039.000039.150039.00003Tue Oct 17 2017
Cash-Settled ButterOCT17238.500+.500----238.500B----4Tue Oct 17 2017
CheeseOCT171.728+.0021.7281.7281.72721Tue Oct 17 2017
Random Length LumberNOV17428.50-1.30433.50434.40425.20A446Tue Oct 17 2017
CocoaDEC 172064.00+20.002071.002033.000Tue Oct 17 2017
CoffeeDEC 171.2415+.00401.24851.23250Tue Oct 17 2017
CottonDEC 17.6777+.0024.68480Tue Oct 17 2017
No. 11 SugarMAR 18.1403-.0015.1428.14020Tue Oct 17 2017
Light Sweet Crude Oil (WTI) NOV 1751.88+.0151.9352.2551.21465003Tue Oct 17 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilNOV 1753.33+.160Tue Oct 17 2017
Henry Hub Natural GasNOV 172.962+.0162.9553.0262.921201641Tue Oct 17 2017
RBOB GasolineNOV 171.6301+.01321.61951.63941.608944575Tue Oct 17 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapOCT 1720.45+.150Tue Oct 17 2017
GoldOCT 171283.0-16.91295.11295.11282.8571Tue Oct 17 2017
SilverOCT 1716.987-.32817.00017.01016.93555Tue Oct 17 2017
PlatinumOCT 17932.1-7.3934.5934.5934.51Tue Oct 17 2017
PalladiumOCT 17977.05-.350Tue Oct 17 2017
CopperOCT 173.1805-.04353.21703.21703.1770248Tue Oct 17 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index OCT 17590.00UNCH0Tue Oct 17 2017
ZincOCT 173200.0UNCH0Tue Oct 17 2017
AluminumOCT 172210.25-26.000Tue Oct 17 2017
LeadOCT 172260.50UNCH0Tue Oct 17 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.