Commodity Futures End of Day Prices

ProductContractSettleChangeOpenHighLowVolumeUpdated
CornSEP17352'4-2'6355'0356'6349'2141711Wed Aug 16 2017
WheatSEP17419'2-10'2429'4435'6417'069932Wed Aug 16 2017
SoybeansNOV17925'2+1'0923'4927'6921'0102296Wed Aug 16 2017
Soybean MealSEP17294.6-1.2295.6296.3294.113499Wed Aug 16 2017
Soybean OilSEP1732.85+.1432.7633.0032.6218520Wed Aug 16 2017
Soybean CrushSEP1787'6-1'0----90'486'4Wed Aug 16 2017
OatsSEP17260'0+1'6257'2261'4257'279Wed Aug 16 2017
Rough RiceSEP1712.185-.06012.20012.24512.120871Wed Aug 16 2017
Crude Palm OilAUG17614.25+.25------------Wed Aug 16 2017
Live CattleAUG17109.475-.575110.275110.550108.9502815Wed Aug 16 2017
Lean HogsAUG1784.380UNCH------------Wed Aug 16 2017
Feeder CattleAUG17142.250-3.100145.300145.325141.9001816Wed Aug 16 2017
Class III MilkAUG1716.47+.0216.4816.5116.46153Wed Aug 16 2017
Class IV MilkAUG1716.67UNCH----16.69B----Wed Aug 16 2017
Nonfat Dry MilkAUG1787.200UNCH89.50089.50087.200Wed Aug 16 2017
Dry WheyAUG1742.8250+.075042.475042.850042.4250A5Wed Aug 16 2017
Cash-Settled ButterAUG17267.000UNCH267.000267.350266.425A14Wed Aug 16 2017
CheeseAUG171.663+.0011.6641.6651.66246Wed Aug 16 2017
Random Length LumberSEP17370.30-3.30370.00372.00366.20273Wed Aug 16 2017
CocoaSEP 171844.00-21.001870.001832.000Wed Aug 16 2017
CoffeeSEP 171.3095-.01051.33401.30150Wed Aug 16 2017
CottonOCT 17.6755-.00130Wed Aug 16 2017
No. 11 SugarOCT 17.1294-.0019.1340.12940Wed Aug 16 2017
Light Sweet Crude Oil (WTI) SEP 1746.78-.7747.7247.9946.67800218Wed Aug 16 2017
Western Canadian Select (WCS) Crude Oil JAN 17-15.40UNCH0Wed Dec 14 2016
Gulf Coast Sour Crude OilSEP 1746.03-.770Wed Aug 16 2017
Henry Hub Natural GasSEP 172.890-.0452.9202.9332.883129576Wed Aug 16 2017
RBOB GasolineSEP 171.5638-.01571.58501.59621.559049275Wed Aug 16 2017
Central Appalachian CoalDEC 1640.00UNCH0Fri Nov 25 2016
UxC Uranium U3O8 SwapAUG 1720.85+.100Wed Aug 16 2017
GoldAUG 171276.9+3.21271.31282.61269.4110Wed Aug 16 2017
SilverAUG 1716.917+.22716.69517.06516.68528Wed Aug 16 2017
PlatinumAUG 17972.0+7.10Wed Aug 16 2017
PalladiumAUG 17912.70+15.650Wed Aug 16 2017
CopperAUG 172.9545+.07002.88502.96802.885098Wed Aug 16 2017
U.S. Midwest Domestic Hot-Rolled Coil Steel Index AUG 17621.00UNCH0Wed Aug 16 2017
ZincAUG 173102.5+154.50Wed Aug 16 2017
AluminumAUG 172161.75+58.502157.250Wed Aug 16 2017
LeadAUG 172322.00UNCH0Wed Aug 16 2017

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.