| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| JUL 23 | .8053 | +.0091 | 0 | Fri May 12 2023 | |||
| OCT 23 | .8087 | +.0072 | 0 | Fri May 12 2023 | |||
| DEC 23 | .8015 | +.0055 | 0 | Fri May 12 2023 | |||
| MAR 24 | .8022 | +.0047 | 0 | Fri May 12 2023 | |||
| MAY 24 | .8027 | +.0041 | 0 | Fri May 12 2023 | |||
| JUL 24 | .8030 | +.0038 | 0 | Fri May 12 2023 | |||
| OCT 24 | .7820 | +.0043 | 0 | Fri May 12 2023 | |||
| DEC 24 | .7715 | +.0018 | 0 | Fri May 12 2023 | |||
| MAR 25 | .7745 | +.0018 | 0 | Fri May 12 2023 | |||
| MAY 25 | .7755 | +.0018 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
