| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| JUL 23 | 1.8285 | -.0015 | 0 | Fri May 12 2023 | |||
| SEP 23 | 1.8065 | -.0020 | 0 | Fri May 12 2023 | |||
| DEC 23 | 1.7880 | -.0020 | 0 | Fri May 12 2023 | |||
| MAR 24 | 1.7875 | -.0020 | 0 | Fri May 12 2023 | |||
| MAY 24 | 1.7915 | -.0025 | 0 | Fri May 12 2023 | |||
| JUL 24 | 1.7965 | -.0015 | 0 | Fri May 12 2023 | |||
| SEP 24 | 1.8030 | -.0020 | 0 | Fri May 12 2023 | |||
| DEC 24 | 1.8065 | -.0015 | 0 | Fri May 12 2023 | |||
| MAR 25 | 1.8090 | -.0010 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
