| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| JUL 23 | 2986.00 | -17.00 | 0 | Fri May 12 2023 | |||
| SEP 23 | 2994.00 | -24.00 | 0 | Fri May 12 2023 | |||
| DEC 23 | 2976.00 | -26.00 | 0 | Fri May 12 2023 | |||
| MAR 24 | 2930.00 | -25.00 | 0 | Fri May 12 2023 | |||
| MAY 24 | 2908.00 | -26.00 | 0 | Fri May 12 2023 | |||
| JUL 24 | 2888.00 | -27.00 | 0 | Fri May 12 2023 | |||
| SEP 24 | 2868.00 | -29.00 | 0 | Fri May 12 2023 | |||
| DEC 24 | 2837.00 | -33.00 | 0 | Fri May 12 2023 | |||
| MAR 25 | 2812.00 | -34.00 | 0 | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
