Cheese Futures End of Day Settlement Price

ContractSettleChangeOpenHighLowVolumeUpdated
MAY231.672-.0021.6741.6741.6718Fri May 12 2023
JUN231.723-.0331.7561.7591.720180Fri May 12 2023
JLY231.821-.0181.8371.8381.820383Fri May 12 2023
AUG231.900-.0291.9201.9201.89748Fri May 12 2023
SEP231.960-.0101.9671.9671.960162Fri May 12 2023
OCT231.990-.0041.9901.9901.99010Fri May 12 2023
NOV231.990-.0071.9951.9951.989A12Fri May 12 2023
DEC231.960-.0051.9651.9651.96073Fri May 12 2023
JAN241.925-.0051.9301.9301.925A17Fri May 12 2023
FEB241.922+.0041.9181.924B1.91614Fri May 12 2023
MAR241.913-.0051.9181.9181.9133Fri May 12 2023
APR241.921+.0051.9211.9211.9214Fri May 12 2023
MAY241.923+.0051.9231.9231.9231Fri May 12 2023
JUN241.918UNCH------------Fri May 12 2023
JLY241.920UNCH------------Fri May 12 2023
AUG241.920UNCH------------Fri May 12 2023
SEP241.920UNCH------------Fri May 12 2023
OCT241.896UNCH------------Fri May 12 2023
NOV241.891UNCH------------Fri May 12 2023
DEC241.876UNCH------------Fri May 12 2023
JAN251.825UNCH------------Fri May 12 2023
FEB251.825UNCH------------Fri May 12 2023
MAR251.825UNCH------------Fri May 12 2023
APR251.826UNCH------------Fri May 12 2023

Source: CME Group

Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.