| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 49.89 | -1.02 | ---- | ---- | ---- | 245 | Fri May 12 2023 |
| JLY23 | 49.52 | -1.63 | 51.21 | 51.50 | 49.00 | 83206 | Fri May 12 2023 |
| AUG23 | 49.35 | -1.60 | 51.04 | 51.29 | 48.84 | 14326 | Fri May 12 2023 |
| SEP23 | 49.01 | -1.58 | 50.67 | 50.92 | 48.51 | 13003 | Fri May 12 2023 |
| OCT23 | 48.60 | -1.56 | 50.33 | 50.48 | 48.13 | 6072 | Fri May 12 2023 |
| DEC23 | 48.37 | -1.55 | 50.05 | 50.23 | 47.90 | 24582 | Fri May 12 2023 |
| JAN24 | 48.25 | -1.53 | 49.91 | 50.09B | 47.80 | 4694 | Fri May 12 2023 |
| MAR24 | 48.12 | -1.48 | 49.60 | 49.91 | 47.67 | 4251 | Fri May 12 2023 |
| MAY24 | 48.04 | -1.46 | 49.62 | 49.80B | 47.58A | 2458 | Fri May 12 2023 |
| JLY24 | 47.99 | -1.45 | 49.73 | 49.74B | 47.53 | 2055 | Fri May 12 2023 |
| AUG24 | 47.80 | -1.45 | 49.00 | 49.54B | 47.59A | 258 | Fri May 12 2023 |
| SEP24 | 47.58 | -1.43 | 48.68 | 48.68 | 48.06 | 109 | Fri May 12 2023 |
| OCT24 | 47.28 | -1.42 | 48.57 | 48.57 | 47.76 | 112 | Fri May 12 2023 |
| DEC24 | 47.22 | -1.41 | 48.50 | 48.89B | 47.13A | 518 | Fri May 12 2023 |
| JAN25 | 47.12 | -1.41 | 48.50 | 48.50 | 48.50 | 10 | Fri May 12 2023 |
| MAR25 | 47.04 | -1.42 | ---- | ---- | ---- | Fri May 12 2023 | |
| MAY25 | 47.00 | -1.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| JLY25 | 47.00 | -1.52 | ---- | ---- | ---- | Fri May 12 2023 | |
| AUG25 | 46.87 | -1.55 | ---- | ---- | ---- | Fri May 12 2023 | |
| SEP25 | 46.88 | -1.55 | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT25 | 46.71 | -1.54 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC25 | 46.75 | -1.50 | 48.40 | 48.40 | 47.76 | 5 | Fri May 12 2023 |
| JLY26 | 46.66 | -1.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| OCT26 | 46.65 | -1.50 | ---- | ---- | ---- | Fri May 12 2023 | |
| DEC26 | 46.51 | -1.50 | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
