| Contract | Settle | Change | Open | High | Low | Volume | Updated |
|---|---|---|---|---|---|---|---|
| MAY23 | 1435'0 | -8'2 | 1435'0 | 1435'0 | 1435'0 | 3 | Fri May 12 2023 |
| JLY23 | 1390'0 | -15'4 | 1405'2 | 1416'6 | 1388'4 | 116972 | Fri May 12 2023 |
| AUG23 | 1318'2 | -19'0 | 1337'2 | 1345'4 | 1315'0 | 13261 | Fri May 12 2023 |
| NOV23 | 1223'6 | -24'2 | 1245'4 | 1252'6 | 1221'6 | 61778 | Fri May 12 2023 |
| JAN24 | 1233'6 | -24'0 | 1256'2 | 1262'0 | 1231'4 | 9247 | Fri May 12 2023 |
| MAR24 | 1238'0 | -23'4 | 1260'0 | 1265'4B | 1236'0 | 7102 | Fri May 12 2023 |
| MAY24 | 1244'0 | -23'2 | 1265'4 | 1271'0B | 1242'0 | 2230 | Fri May 12 2023 |
| JLY24 | 1248'2 | -23'0 | 1272'0 | 1275'0B | 1246'2A | 1677 | Fri May 12 2023 |
| AUG24 | 1238'0 | -22'4 | ---- | ---- | 1243'4A | 50 | Fri May 12 2023 |
| NOV24 | 1203'4 | -18'4 | 1225'0 | 1226'0B | 1202'4 | 1158 | Fri May 12 2023 |
| JAN25 | 1205'4 | -18'0 | ---- | ---- | 1215'4A | 4 | Fri May 12 2023 |
| MAR25 | 1201'0 | -13'4 | 1211'4 | 1211'4 | 1211'4 | Fri May 12 2023 | |
| MAY25 | 1187'2 | -17'6 | ---- | ---- | ---- | 30 | Fri May 12 2023 |
| JLY25 | 1191'4 | -17'6 | 1208'2 | 1208'2 | 1208'2 | 2 | Fri May 12 2023 |
| AUG25 | 1180'6 | -17'6 | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV25 | 1147'6 | -14'6 | 1149'4 | 1152'2B | 1149'4 | 2 | Fri May 12 2023 |
| JLY26 | 1143'6 | -14'6 | ---- | ---- | ---- | Fri May 12 2023 | |
| NOV26 | 1096'2 | -14'6 | ---- | ---- | ---- | Fri May 12 2023 |
Source: CME Group
Note: All market data contained within IndexMundi should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
