Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent vs Gold - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.107459

Description: Monthly comparison between the rate of change in the price of Crude Oil (petroleum); Dated Brent versus the rate of change in the price of Gold



Rate of ChangePrice Ratio

Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthCrude Oil (petroleum); Dated Brent Price (US Dollars per Barrel)Gold Price (US Dollars per Troy Ounce)Crude Oil (petroleum); Dated Brent ROCGold ROCCrude Oil (petroleum); Dated Brent / Gold Price Ratio
Mar 199413.95384.13--0.0363
Apr 199415.15377.278.60%-1.79%0.0402
May 199416.20381.436.93%1.10%0.0425
Jun 199416.75385.643.40%1.10%0.0434
Jul 199417.60385.495.07%-0.04%0.0457
Aug 199416.80380.36-4.55%-1.33%0.0442
Sep 199415.90391.58-5.36%2.95%0.0406
Oct 199416.40389.773.14%-0.46%0.0421
Nov 199417.20384.394.88%-1.38%0.0447
Dec 199415.96379.29-7.21%-1.33%0.0421
Jan 199516.63378.554.20%-0.20%0.0439
Feb 199517.08376.642.71%-0.50%0.0453
Mar 199517.01382.12-0.41%1.45%0.0445
Apr 199518.67391.039.76%2.33%0.0477
May 199518.38385.22-1.55%-1.49%0.0477
Jun 199517.35387.56-5.60%0.61%0.0448
Jul 199515.86386.23-8.59%-0.34%0.0411
Aug 199516.07383.671.32%-0.66%0.0419
Sep 199516.78383.064.42%-0.16%0.0438
Oct 199516.12383.14-3.93%0.02%0.0421
Nov 199516.88385.314.71%0.57%0.0438
Dec 199517.96387.446.40%0.55%0.0464
Jan 199617.94399.45-0.11%3.10%0.0449
Feb 199617.97404.760.17%1.33%0.0444
Mar 199619.99396.2111.24%-2.11%0.0505
Apr 199621.01392.855.10%-0.85%0.0535
May 199619.12391.93-9.00%-0.23%0.0488
Jun 199618.27385.27-4.45%-1.70%0.0474
Jul 199619.61383.477.33%-0.47%0.0511
Aug 199620.58387.354.95%1.01%0.0531
Sep 199622.59383.149.77%-1.09%0.0590
Oct 199624.18381.077.04%-0.54%0.0635
Nov 199622.64377.85-6.37%-0.84%0.0599
Dec 199623.90369.005.57%-2.34%0.0648
Jan 199723.47355.11-1.80%-3.76%0.0661
Feb 199720.83346.58-11.25%-2.40%0.0601
Mar 199719.21351.81-7.78%1.51%0.0546
Apr 199717.47344.47-9.06%-2.09%0.0507
May 199719.14343.849.56%-0.18%0.0557
Jun 199717.55340.76-8.31%-0.90%0.0515
Jul 199718.40324.104.84%-4.89%0.0568
Aug 199718.71324.011.68%-0.03%0.0577
Sep 199718.45322.82-1.39%-0.37%0.0572
Oct 199719.85324.877.59%0.64%0.0611
Nov 199719.00306.04-4.28%-5.80%0.0621
Dec 199717.00288.74-10.53%-5.65%0.0589
Jan 199815.09289.10-11.24%0.12%0.0522
Feb 199814.06297.49-6.83%2.90%0.0473
Mar 199813.08295.94-6.97%-0.52%0.0442
Apr 199813.39308.292.37%4.17%0.0434
May 199814.39299.107.47%-2.98%0.0481
Jun 199812.06292.32-16.19%-2.27%0.0413
Jul 199812.01292.87-0.41%0.19%0.0410
Aug 199811.88284.11-1.08%-2.99%0.0418
Sep 199813.36288.9812.46%1.71%0.0462
Oct 199812.56295.93-5.99%2.41%0.0424
Nov 199810.92294.12-13.06%-0.61%0.0371
Dec 19989.80291.68-10.26%-0.83%0.0336
Jan 199911.06287.0812.86%-1.58%0.0385
Feb 199910.20287.33-7.78%0.09%0.0355
Mar 199912.47285.9622.25%-0.48%0.0436
Apr 199915.30282.6222.69%-1.17%0.0541
May 199915.14276.44-1.05%-2.19%0.0548
Jun 199915.77261.314.16%-5.47%0.0603
Jul 199919.01256.0820.55%-2.00%0.0742
Aug 199920.22256.696.37%0.24%0.0788
Sep 199922.40264.7410.78%3.14%0.0846
Oct 199921.95310.72-2.01%17.37%0.0706
Nov 199924.59293.1812.03%-5.64%0.0839
Dec 199925.59283.074.07%-3.45%0.0904
Jan 200025.38284.32-0.82%0.44%0.0893
Feb 200027.70299.869.14%5.47%0.0924
Mar 200027.47286.39-0.83%-4.49%0.0959
Apr 200022.54279.69-17.95%-2.34%0.0806
May 200027.34275.1921.30%-1.61%0.0993
Jun 200029.68285.738.56%3.83%0.1039
Jul 200028.53281.59-3.87%-1.45%0.1013
Aug 200029.43274.473.15%-2.53%0.1072
Sep 200032.62273.6810.84%-0.29%0.1192
Oct 200030.93270.00-5.18%-1.34%0.1146
Nov 200032.52266.015.14%-1.48%0.1223
Dec 200025.13271.45-22.72%2.05%0.0926
Jan 200125.64265.492.03%-2.20%0.0966
Feb 200127.41261.876.90%-1.36%0.1047
Mar 200124.40263.03-10.98%0.44%0.0928
Apr 200125.64260.485.08%-0.97%0.0984
May 200128.45272.3610.96%4.56%0.1045
Jun 200127.72270.23-2.57%-0.78%0.1026
Jul 200124.54267.53-11.47%-1.00%0.0917
Aug 200125.70272.394.73%1.82%0.0944
Sep 200125.54283.42-0.62%4.05%0.0901
Oct 200120.48283.06-19.81%-0.13%0.0724
Nov 200118.94276.16-7.52%-2.44%0.0686
Dec 200118.60275.85-1.80%-0.11%0.0674
Jan 200219.49281.514.78%2.05%0.0692
Feb 200220.29295.504.10%4.97%0.0687
Mar 200223.69294.0616.76%-0.49%0.0806
Apr 200225.65302.688.27%2.93%0.0847
May 200225.39314.49-1.01%3.90%0.0807
Jun 200224.13321.18-4.96%2.13%0.0751
Jul 200225.77313.296.80%-2.46%0.0823
Aug 200226.63310.263.34%-0.97%0.0858
Sep 200228.34319.146.42%2.86%0.0888
Oct 200227.55316.56-2.79%-0.81%0.0870
Nov 200224.18319.07-12.23%0.79%0.0758
Dec 200228.52331.9217.95%4.03%0.0859
Jan 200331.25356.869.57%7.51%0.0876
Feb 200332.65358.974.48%0.59%0.0910
Mar 200330.34340.55-7.08%-5.13%0.0891
Apr 200325.02328.18-17.53%-3.63%0.0762
May 200325.81355.683.16%8.38%0.0726
Jun 200327.55356.356.74%0.19%0.0773
Jul 200328.40351.023.09%-1.50%0.0809
Aug 200329.83359.775.04%2.49%0.0829
Sep 200327.10378.95-9.15%5.33%0.0715
Oct 200329.59378.929.19%-0.01%0.0781
Nov 200328.77389.91-2.77%2.90%0.0738
Dec 200329.93406.954.03%4.37%0.0735
Jan 200431.18413.794.18%1.68%0.0754
Feb 200430.87404.88-0.99%-2.15%0.0762
Mar 200433.80406.679.49%0.44%0.0831
Apr 200433.36403.26-1.30%-0.84%0.0827
May 200437.92383.7813.67%-4.83%0.0988
Jun 200435.19392.37-7.20%2.24%0.0897
Jul 200438.37398.099.04%1.46%0.0964
Aug 200443.03400.5112.14%0.61%0.1074
Sep 200443.38405.280.81%1.19%0.1070
Oct 200449.82420.4614.85%3.75%0.1185
Nov 200443.05439.38-13.59%4.50%0.0980
Dec 200439.64442.08-7.92%0.61%0.0897
Jan 200544.28424.0311.71%-4.08%0.1044
Feb 200545.56423.352.89%-0.16%0.1076
Mar 200553.08433.8516.51%2.48%0.1223
Apr 200551.86429.23-2.30%-1.06%0.1208
May 200548.67421.87-6.15%-1.71%0.1154
Jun 200554.31430.6611.59%2.08%0.1261
Jul 200557.58424.486.02%-1.44%0.1356
Aug 200564.09437.9311.31%3.17%0.1463
Sep 200562.98456.05-1.73%4.14%0.1381
Oct 200558.52469.90-7.08%3.04%0.1245
Nov 200555.54476.67-5.09%1.44%0.1165
Dec 200556.75510.102.18%7.01%0.1113
Jan 200663.57549.8612.02%7.79%0.1156
Feb 200659.92555.00-5.74%0.93%0.1080
Mar 200662.25557.093.89%0.38%0.1117
Apr 200670.44610.6513.16%9.61%0.1154
May 200670.19675.39-0.35%10.60%0.1039
Jun 200668.86596.15-1.89%-11.73%0.1155
Jul 200673.90633.717.32%6.30%0.1166
Aug 200673.61632.59-0.39%-0.18%0.1164
Sep 200662.77598.19-14.73%-5.44%0.1049
Oct 200658.38585.78-6.99%-2.07%0.0997
Nov 200658.48627.830.17%7.18%0.0931
Dec 200662.31629.796.55%0.31%0.0989
Jan 200754.30631.17-12.86%0.22%0.0860
Feb 200757.76664.756.37%5.32%0.0869
Mar 200762.14654.907.58%-1.48%0.0949
Apr 200767.40679.378.46%3.74%0.0992
May 200767.48667.310.12%-1.78%0.1011
Jun 200771.32655.665.69%-1.75%0.1088
Jul 200777.20665.388.24%1.48%0.1160
Aug 200770.80665.41-8.29%0.00%0.1064
Sep 200777.13712.658.94%7.10%0.1082
Oct 200782.86754.607.43%5.89%0.1098
Nov 200792.53806.2511.67%6.84%0.1148
Dec 200791.45803.20-1.17%-0.38%0.1139
Jan 200891.92889.600.51%10.76%0.1033
Feb 200894.82922.303.15%3.68%0.1028
Mar 2008103.28968.438.92%5.00%0.1066
Apr 2008110.19909.716.69%-6.06%0.1211
May 2008123.94888.6612.48%-2.31%0.1395
Jun 2008133.05889.497.35%0.09%0.1496
Jul 2008133.87939.770.62%5.65%0.1424
Aug 2008113.85839.03-14.95%-10.72%0.1357
Sep 200899.06829.93-12.99%-1.08%0.1194
Oct 200872.84806.62-26.47%-2.81%0.0903
Nov 200853.24760.86-26.91%-5.67%0.0700
Dec 200841.58816.09-21.90%7.26%0.0510
Jan 200944.86858.697.89%5.22%0.0522
Feb 200943.24943.00-3.61%9.82%0.0459
Mar 200946.84924.278.33%-1.99%0.0507
Apr 200950.85890.208.56%-3.69%0.0571
May 200957.94928.6513.94%4.32%0.0624
Jun 200968.62945.6718.43%1.83%0.0726
Jul 200964.91934.23-5.41%-1.21%0.0695
Aug 200972.50949.3811.69%1.62%0.0764
Sep 200967.69996.59-6.63%4.97%0.0679
Oct 200973.191,043.168.13%4.67%0.0702
Nov 200977.041,127.045.26%8.04%0.0684
Dec 200974.671,134.72-3.08%0.68%0.0658
Jan 201076.371,117.962.28%-1.48%0.0683
Feb 201074.311,095.41-2.70%-2.02%0.0678
Mar 201079.271,113.346.67%1.64%0.0712
Apr 201084.981,148.697.20%3.18%0.0740
May 201076.251,205.43-10.27%4.94%0.0633
Jun 201074.841,232.92-1.85%2.28%0.0607
Jul 201074.741,192.97-0.13%-3.24%0.0627
Aug 201076.691,215.812.61%1.91%0.0631
Sep 201077.791,270.981.43%4.54%0.0612
Oct 201082.921,342.026.59%5.59%0.0618
Nov 201085.671,369.893.32%2.08%0.0625
Dec 201091.801,390.557.16%1.51%0.0660
Jan 201196.291,360.464.89%-2.16%0.0708
Feb 2011103.961,374.687.97%1.05%0.0756
Mar 2011114.441,423.2610.08%3.53%0.0804
Apr 2011123.071,480.897.54%4.05%0.0831
May 2011114.461,512.58-7.00%2.14%0.0757
Jun 2011113.761,529.36-0.61%1.11%0.0744
Jul 2011116.461,572.752.37%2.84%0.0740
Aug 2011110.081,759.01-5.48%11.84%0.0626
Sep 2011110.881,772.140.73%0.75%0.0626
Oct 2011109.471,666.43-1.27%-5.97%0.0657
Nov 2011110.501,739.000.94%4.35%0.0635
Dec 2011107.911,639.97-2.34%-5.69%0.0658
Jan 2012111.161,654.053.01%0.86%0.0672
Feb 2012119.701,744.827.68%5.49%0.0686
Mar 2012124.931,675.954.37%-3.95%0.0745
Apr 2012120.461,649.20-3.58%-1.60%0.0730
May 2012110.521,589.04-8.25%-3.65%0.0696
Jun 201295.591,598.76-13.51%0.61%0.0598
Jul 2012103.141,594.297.90%-0.28%0.0647
Aug 2012113.341,630.319.89%2.26%0.0695
Sep 2012113.381,744.810.04%7.02%0.0650
Oct 2012111.971,746.58-1.24%0.10%0.0641
Nov 2012109.711,721.64-2.02%-1.43%0.0637
Dec 2012109.681,684.76-0.03%-2.14%0.0651
Jan 2013112.971,671.853.00%-0.77%0.0676
Feb 2013116.521,627.573.14%-2.65%0.0716
Mar 2013109.241,593.09-6.25%-2.12%0.0686
Apr 2013102.881,487.86-5.82%-6.61%0.0691
May 2013103.031,414.030.15%-4.96%0.0729
Jun 2013103.111,343.350.08%-5.00%0.0768
Jul 2013107.721,285.524.47%-4.30%0.0838
Aug 2013110.961,351.743.01%5.15%0.0821
Sep 2013111.621,348.600.59%-0.23%0.0828
Oct 2013109.481,316.58-1.92%-2.37%0.0832
Nov 2013108.081,275.86-1.28%-3.09%0.0847
Dec 2013110.671,221.512.40%-4.26%0.0906
Jan 2014107.421,244.27-2.94%1.86%0.0863
Feb 2014108.811,299.581.29%4.45%0.0837
Mar 2014107.401,336.08-1.30%2.81%0.0804
Apr 2014107.791,298.450.36%-2.82%0.0830
May 2014109.681,288.741.75%-0.75%0.0851
Jun 2014111.871,279.102.00%-0.75%0.0875
Jul 2014106.981,310.59-4.37%2.46%0.0816
Aug 2014101.921,295.13-4.73%-1.18%0.0787
Sep 201497.341,236.55-4.49%-4.52%0.0787
Oct 201487.271,222.49-10.35%-1.14%0.0714
Nov 201478.441,175.33-10.12%-3.86%0.0667
Dec 201462.331,200.62-20.54%2.15%0.0519
Jan 201548.071,250.75-22.88%4.18%0.0384
Feb 201557.931,227.0820.51%-1.89%0.0472
Mar 201555.791,178.63-3.69%-3.95%0.0473
Apr 201559.391,198.936.45%1.72%0.0495
May 201564.561,198.638.71%-0.03%0.0539
Jun 201562.341,181.50-3.44%-1.43%0.0528
Jul 201555.871,128.31-10.38%-4.50%0.0495
Aug 201546.991,117.93-15.89%-0.92%0.0420
Sep 201547.241,124.770.53%0.61%0.0420
Oct 201548.121,159.251.86%3.07%0.0415
Nov 201544.421,086.44-7.69%-6.28%0.0409
Dec 201537.721,075.74-15.08%-0.98%0.0351
Jan 201630.801,097.91-18.35%2.06%0.0281
Feb 201633.201,199.507.79%9.25%0.0277
Mar 201639.071,245.1417.68%3.80%0.0314
Apr 201642.251,242.268.14%-0.23%0.0340
May 201647.131,260.9511.55%1.50%0.0374
Jun 201648.481,276.402.86%1.23%0.0380
Jul 201645.071,336.66-7.03%4.72%0.0337
Aug 201646.141,340.172.37%0.26%0.0344
Sep 201646.191,326.610.11%-1.01%0.0348
Oct 201649.731,266.557.66%-4.53%0.0393
Nov 201646.441,238.35-6.62%-2.23%0.0375
Dec 201654.071,157.3616.43%-6.54%0.0467
Jan 201754.891,192.101.52%3.00%0.0460
Feb 201755.491,234.201.09%3.53%0.0450
Mar 201751.971,231.42-6.34%-0.23%0.0422
Apr 201752.981,266.881.94%2.88%0.0418
May 201750.871,246.04-3.98%-1.64%0.0408
Jun 201746.891,260.26-7.82%1.14%0.0372
Jul 201748.691,236.843.84%-1.86%0.0394
Aug 201751.371,283.045.50%3.74%0.0400
Sep 201755.161,314.077.38%2.42%0.0420
Oct 201757.621,279.514.46%-2.63%0.0450
Nov 201762.571,281.908.59%0.19%0.0488
Dec 201764.211,264.452.62%-1.36%0.0508
Jan 201868.991,331.307.44%5.29%0.0518
Feb 201865.421,330.73-5.17%-0.04%0.0492
Mar 201866.451,324.661.57%-0.46%0.0502
Apr 201871.631,334.767.80%0.76%0.0537
May 201876.651,303.457.01%-2.35%0.0588
Jun 201875.191,281.57-1.90%-1.68%0.0587
Jul 201874.441,237.71-1.00%-3.42%0.0601
Aug 201873.131,201.71-1.76%-2.91%0.0609
Sep 201878.861,198.397.84%-0.28%0.0658
Oct 201880.471,215.392.04%1.42%0.0662
Nov 201865.171,220.65-19.01%0.43%0.0534
Dec 201856.461,250.40-13.37%2.44%0.0452
Jan 201959.271,291.754.98%3.31%0.0459
Feb 201964.131,320.078.20%2.19%0.0486
Mar 201966.411,300.903.56%-1.45%0.0510
Apr 201971.201,285.917.21%-1.15%0.0554
May 201970.531,283.70-0.94%-0.17%0.0549
Jun 201963.301,359.04-10.25%5.87%0.0466
Jul 201964.001,412.891.11%3.96%0.0453
Aug 201959.251,500.41-7.42%6.19%0.0395
Sep 201962.331,510.585.20%0.68%0.0413
Oct 201959.371,494.81-4.75%-1.04%0.0397
Nov 201962.741,470.795.68%-1.61%0.0427
Dec 201965.851,479.134.96%0.57%0.0445
Jan 202063.601,560.67-3.42%5.51%0.0408
Feb 202055.001,597.10-13.52%2.33%0.0344
Mar 202032.981,591.93-40.04%-0.32%0.0207
Apr 202023.341,683.17-29.23%5.73%0.0139
May 202031.021,715.9132.90%1.95%0.0181
Jun 202039.931,732.2228.72%0.95%0.0231
Jul 202042.811,846.517.21%6.60%0.0232
Aug 202044.261,968.633.39%6.61%0.0225
Sep 202041.091,921.92-7.16%-2.37%0.0214
Oct 202040.471,900.27-1.51%-1.13%0.0213
Nov 202043.231,866.306.82%-1.79%0.0232
Dec 202049.871,858.4215.36%-0.42%0.0268
Jan 202154.551,866.989.38%0.46%0.0292
Feb 202161.961,808.1713.58%-3.15%0.0343
Mar 202165.191,718.235.21%-4.97%0.0379
Apr 202164.771,760.04-0.64%2.43%0.0368
May 202168.041,850.265.05%5.13%0.0368
Jun 202173.071,834.577.39%-0.85%0.0398
Jul 202174.391,807.841.81%-1.46%0.0411
Aug 202170.021,785.28-5.87%-1.25%0.0392
Sep 202174.601,775.146.54%-0.57%0.0420
Oct 202183.651,776.8512.13%0.10%0.0471
Nov 202180.771,821.76-3.44%2.53%0.0443
Dec 202174.311,790.43-8.00%-1.72%0.0415
Jan 202285.531,816.0215.10%1.43%0.0471
Feb 202295.761,856.3011.96%2.22%0.0516
Mar 2022115.591,947.8320.71%4.93%0.0593
Apr 2022105.781,936.86-8.49%-0.56%0.0546
May 2022112.371,848.506.23%-4.56%0.0608
Jun 2022120.081,836.576.86%-0.65%0.0654
Jul 2022108.921,732.74-9.29%-5.65%0.0629
Aug 202298.601,764.56-9.47%1.84%0.0559
Sep 202290.161,680.78-8.56%-4.75%0.0536
Oct 202293.131,664.453.29%-0.97%0.0560
Nov 202291.071,725.07-2.21%3.64%0.0528
Dec 202280.901,797.55-11.17%4.20%0.0450
Jan 202383.091,897.712.71%5.57%0.0438
Feb 202382.711,854.54-0.46%-2.27%0.0446
Mar 202378.531,912.73-5.05%3.14%0.0411
Apr 202384.111,999.777.11%4.55%0.0421
May 202375.701,992.13-10.00%-0.38%0.0380
Jun 202374.891,942.90-1.07%-2.47%0.0385
Jul 202380.101,951.026.96%0.42%0.0411
Aug 202386.161,918.707.57%-1.66%0.0449
Sep 202394.001,915.959.10%-0.14%0.0491
Oct 202391.061,916.25-3.13%0.02%0.0475
Nov 202383.181,984.11-8.65%3.54%0.0419
Dec 202377.862,026.18-6.40%2.12%0.0384
Jan 202480.232,034.043.04%0.39%0.0394
Feb 202483.762,023.244.40%-0.53%0.0414

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon