Crude Oil (petroleum); Dated Brent Daily Price

73.38

Crude Oil (petroleum); Dated Brent, US$ per barrel
As of: Tuesday, May 30, 2023
Source: US Energy Information Administration

Crude Oil (petroleum); Dated Brent Monthly Price - US Dollars per Barrel

Range
6m 1y 5y 10y 15y 20y 25y 30y
Mar 1994 - Feb 2024: 69.810 (500.43%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 199413.95-
Apr 199415.158.60%
May 199416.206.93%
Jun 199416.753.40%
Jul 199417.605.07%
Aug 199416.80-4.55%
Sep 199415.90-5.36%
Oct 199416.403.14%
Nov 199417.204.88%
Dec 199415.96-7.21%
Jan 199516.634.20%
Feb 199517.082.71%
Mar 199517.01-0.41%
Apr 199518.679.76%
May 199518.38-1.55%
Jun 199517.35-5.60%
Jul 199515.86-8.59%
Aug 199516.071.32%
Sep 199516.784.42%
Oct 199516.12-3.93%
Nov 199516.884.71%
Dec 199517.966.40%
Jan 199617.94-0.11%
Feb 199617.970.17%
Mar 199619.9911.24%
Apr 199621.015.10%
May 199619.12-9.00%
Jun 199618.27-4.45%
Jul 199619.617.33%
Aug 199620.584.95%
Sep 199622.599.77%
Oct 199624.187.04%
Nov 199622.64-6.37%
Dec 199623.905.57%
Jan 199723.47-1.80%
Feb 199720.83-11.25%
Mar 199719.21-7.78%
Apr 199717.47-9.06%
May 199719.149.56%
Jun 199717.55-8.31%
Jul 199718.404.84%
Aug 199718.711.68%
Sep 199718.45-1.39%
Oct 199719.857.59%
Nov 199719.00-4.28%
Dec 199717.00-10.53%
Jan 199815.09-11.24%
Feb 199814.06-6.83%
Mar 199813.08-6.97%
Apr 199813.392.37%
May 199814.397.47%
Jun 199812.06-16.19%
Jul 199812.01-0.41%
Aug 199811.88-1.08%
Sep 199813.3612.46%
Oct 199812.56-5.99%
Nov 199810.92-13.06%
Dec 19989.80-10.26%
Jan 199911.0612.86%
Feb 199910.20-7.78%
Mar 199912.4722.25%
Apr 199915.3022.69%
May 199915.14-1.05%
Jun 199915.774.16%
Jul 199919.0120.55%
Aug 199920.226.37%
Sep 199922.4010.78%
Oct 199921.95-2.01%
Nov 199924.5912.03%
Dec 199925.594.07%
Jan 200025.38-0.82%
Feb 200027.709.14%
Mar 200027.47-0.83%
Apr 200022.54-17.95%
May 200027.3421.30%
Jun 200029.688.56%
Jul 200028.53-3.87%
Aug 200029.433.15%
Sep 200032.6210.84%
Oct 200030.93-5.18%
Nov 200032.525.14%
Dec 200025.13-22.72%
Jan 200125.642.03%
Feb 200127.416.90%
Mar 200124.40-10.98%
Apr 200125.645.08%
May 200128.4510.96%
Jun 200127.72-2.57%
Jul 200124.54-11.47%
Aug 200125.704.73%
Sep 200125.54-0.62%
Oct 200120.48-19.81%
Nov 200118.94-7.52%
Dec 200118.60-1.80%
Jan 200219.494.78%
Feb 200220.294.10%
Mar 200223.6916.76%
Apr 200225.658.27%
May 200225.39-1.01%
Jun 200224.13-4.96%
Jul 200225.776.80%
Aug 200226.633.34%
Sep 200228.346.42%
Oct 200227.55-2.79%
Nov 200224.18-12.23%
Dec 200228.5217.95%
Jan 200331.259.57%
Feb 200332.654.48%
Mar 200330.34-7.08%
Apr 200325.02-17.53%
May 200325.813.16%
Jun 200327.556.74%
Jul 200328.403.09%
Aug 200329.835.04%
Sep 200327.10-9.15%
Oct 200329.599.19%
Nov 200328.77-2.77%
Dec 200329.934.03%
Jan 200431.184.18%
Feb 200430.87-0.99%
Mar 200433.809.49%
Apr 200433.36-1.30%
May 200437.9213.67%
Jun 200435.19-7.20%
Jul 200438.379.04%
Aug 200443.0312.14%
Sep 200443.380.81%
Oct 200449.8214.85%
Nov 200443.05-13.59%
Dec 200439.64-7.92%
Jan 200544.2811.71%
Feb 200545.562.89%
Mar 200553.0816.51%
Apr 200551.86-2.30%
May 200548.67-6.15%
Jun 200554.3111.59%
Jul 200557.586.02%
Aug 200564.0911.31%
Sep 200562.98-1.73%
Oct 200558.52-7.08%
Nov 200555.54-5.09%
Dec 200556.752.18%
Jan 200663.5712.02%
Feb 200659.92-5.74%
Mar 200662.253.89%
Apr 200670.4413.16%
May 200670.19-0.35%
Jun 200668.86-1.89%
Jul 200673.907.32%
Aug 200673.61-0.39%
Sep 200662.77-14.73%
Oct 200658.38-6.99%
Nov 200658.480.17%
Dec 200662.316.55%
Jan 200754.30-12.86%
Feb 200757.766.37%
Mar 200762.147.58%
Apr 200767.408.46%
May 200767.480.12%
Jun 200771.325.69%
Jul 200777.208.24%
Aug 200770.80-8.29%
Sep 200777.138.94%
Oct 200782.867.43%
Nov 200792.5311.67%
Dec 200791.45-1.17%
Jan 200891.920.51%
Feb 200894.823.15%
Mar 2008103.288.92%
Apr 2008110.196.69%
May 2008123.9412.48%
Jun 2008133.057.35%
Jul 2008133.870.62%
Aug 2008113.85-14.95%
Sep 200899.06-12.99%
Oct 200872.84-26.47%
Nov 200853.24-26.91%
Dec 200841.58-21.90%
Jan 200944.867.89%
Feb 200943.24-3.61%
Mar 200946.848.33%
Apr 200950.858.56%
May 200957.9413.94%
Jun 200968.6218.43%
Jul 200964.91-5.41%
Aug 200972.5011.69%
Sep 200967.69-6.63%
Oct 200973.198.13%
Nov 200977.045.26%
Dec 200974.67-3.08%
Jan 201076.372.28%
Feb 201074.31-2.70%
Mar 201079.276.67%
Apr 201084.987.20%
May 201076.25-10.27%
Jun 201074.84-1.85%
Jul 201074.74-0.13%
Aug 201076.692.61%
Sep 201077.791.43%
Oct 201082.926.59%
Nov 201085.673.32%
Dec 201091.807.16%
Jan 201196.294.89%
Feb 2011103.967.97%
Mar 2011114.4410.08%
Apr 2011123.077.54%
May 2011114.46-7.00%
Jun 2011113.76-0.61%
Jul 2011116.462.37%
Aug 2011110.08-5.48%
Sep 2011110.880.73%
Oct 2011109.47-1.27%
Nov 2011110.500.94%
Dec 2011107.91-2.34%
Jan 2012111.163.01%
Feb 2012119.707.68%
Mar 2012124.934.37%
Apr 2012120.46-3.58%
May 2012110.52-8.25%
Jun 201295.59-13.51%
Jul 2012103.147.90%
Aug 2012113.349.89%
Sep 2012113.380.04%
Oct 2012111.97-1.24%
Nov 2012109.71-2.02%
Dec 2012109.68-0.03%
Jan 2013112.973.00%
Feb 2013116.523.14%
Mar 2013109.24-6.25%
Apr 2013102.88-5.82%
May 2013103.030.15%
Jun 2013103.110.08%
Jul 2013107.724.47%
Aug 2013110.963.01%
Sep 2013111.620.59%
Oct 2013109.48-1.92%
Nov 2013108.08-1.28%
Dec 2013110.672.40%
Jan 2014107.42-2.94%
Feb 2014108.811.29%
Mar 2014107.40-1.30%
Apr 2014107.790.36%
May 2014109.681.75%
Jun 2014111.872.00%
Jul 2014106.98-4.37%
Aug 2014101.92-4.73%
Sep 201497.34-4.49%
Oct 201487.27-10.35%
Nov 201478.44-10.12%
Dec 201462.33-20.54%
Jan 201548.07-22.88%
Feb 201557.9320.51%
Mar 201555.79-3.69%
Apr 201559.396.45%
May 201564.568.71%
Jun 201562.34-3.44%
Jul 201555.87-10.38%
Aug 201546.99-15.89%
Sep 201547.240.53%
Oct 201548.121.86%
Nov 201544.42-7.69%
Dec 201537.72-15.08%
Jan 201630.80-18.35%
Feb 201633.207.79%
Mar 201639.0717.68%
Apr 201642.258.14%
May 201647.1311.55%
Jun 201648.482.86%
Jul 201645.07-7.03%
Aug 201646.142.37%
Sep 201646.190.11%
Oct 201649.737.66%
Nov 201646.44-6.62%
Dec 201654.0716.43%
Jan 201754.891.52%
Feb 201755.491.09%
Mar 201751.97-6.34%
Apr 201752.981.94%
May 201750.87-3.98%
Jun 201746.89-7.82%
Jul 201748.693.84%
Aug 201751.375.50%
Sep 201755.167.38%
Oct 201757.624.46%
Nov 201762.578.59%
Dec 201764.212.62%
Jan 201868.997.44%
Feb 201865.42-5.17%
Mar 201866.451.57%
Apr 201871.637.80%
May 201876.657.01%
Jun 201875.19-1.90%
Jul 201874.44-1.00%
Aug 201873.13-1.76%
Sep 201878.867.84%
Oct 201880.472.04%
Nov 201865.17-19.01%
Dec 201856.46-13.37%
Jan 201959.274.98%
Feb 201964.138.20%
Mar 201966.413.56%
Apr 201971.207.21%
May 201970.53-0.94%
Jun 201963.30-10.25%
Jul 201964.001.11%
Aug 201959.25-7.42%
Sep 201962.335.20%
Oct 201959.37-4.75%
Nov 201962.745.68%
Dec 201965.854.96%
Jan 202063.60-3.42%
Feb 202055.00-13.52%
Mar 202032.98-40.04%
Apr 202023.34-29.23%
May 202031.0232.90%
Jun 202039.9328.72%
Jul 202042.817.21%
Aug 202044.263.39%
Sep 202041.09-7.16%
Oct 202040.47-1.51%
Nov 202043.236.82%
Dec 202049.8715.36%
Jan 202154.559.38%
Feb 202161.9613.58%
Mar 202165.195.21%
Apr 202164.77-0.64%
May 202168.045.05%
Jun 202173.077.39%
Jul 202174.391.81%
Aug 202170.02-5.87%
Sep 202174.606.54%
Oct 202183.6512.13%
Nov 202180.77-3.44%
Dec 202174.31-8.00%
Jan 202285.5315.10%
Feb 202295.7611.96%
Mar 2022115.5920.71%
Apr 2022105.78-8.49%
May 2022112.376.23%
Jun 2022120.086.86%
Jul 2022108.92-9.29%
Aug 202298.60-9.47%
Sep 202290.16-8.56%
Oct 202293.133.29%
Nov 202291.07-2.21%
Dec 202280.90-11.17%
Jan 202383.092.71%
Feb 202382.71-0.46%
Mar 202378.53-5.05%
Apr 202384.117.11%
May 202375.70-10.00%
Jun 202374.89-1.07%
Jul 202380.106.96%
Aug 202386.167.57%
Sep 202394.009.10%
Oct 202391.06-3.13%
Nov 202383.18-8.65%
Dec 202377.86-6.40%
Jan 202480.233.04%
Feb 202483.764.40%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon