Crude Oil (petroleum); Dated Brent Monthly Price - Bolivar Fuerte per Barrel

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 15,504,280.000 (7,624,395.00%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Bolivar Fuerte per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2008203.35-
Mar 2008221.498.92%
Apr 2008236.316.69%
May 2008265.8012.48%
Jun 2008285.347.35%
Jul 2008287.100.62%
Aug 2008244.16-14.95%
Sep 2008212.44-12.99%
Oct 2008156.21-26.47%
Nov 2008114.18-26.91%
Dec 200889.17-21.90%
Jan 200996.217.89%
Feb 200992.73-3.61%
Mar 2009100.458.33%
Apr 2009109.058.56%
May 2009124.2613.94%
Jun 2009147.1618.43%
Jul 2009139.21-5.41%
Aug 2009155.4811.69%
Sep 2009145.17-6.63%
Oct 2009156.968.13%
Nov 2009165.225.26%
Dec 2009160.14-3.08%
Jan 2010189.5018.33%
Feb 2010189.21-0.15%
Mar 2010205.598.65%
Apr 2010218.666.36%
May 2010197.75-9.56%
Jun 2010194.10-1.85%
Jul 2010193.84-0.13%
Aug 2010198.902.61%
Sep 2010201.751.43%
Oct 2010215.056.59%
Nov 2010222.193.32%
Dec 2010238.087.16%
Jan 2011413.0273.48%
Feb 2011445.927.97%
Mar 2011490.8710.08%
Apr 2011527.887.54%
May 2011490.95-7.00%
Jun 2011487.95-0.61%
Jul 2011499.532.37%
Aug 2011472.17-5.48%
Sep 2011475.600.73%
Oct 2011469.55-1.27%
Nov 2011473.970.94%
Dec 2011462.86-2.34%
Jan 2012476.803.01%
Feb 2012513.437.68%
Mar 2012535.864.37%
Apr 2012516.69-3.58%
May 2012474.05-8.25%
Jun 2012410.01-13.51%
Jul 2012442.407.90%
Aug 2012486.159.89%
Sep 2012486.320.04%
Oct 2012480.27-1.24%
Nov 2012470.58-2.02%
Dec 2012470.45-0.03%
Jan 2013484.563.00%
Feb 2013628.9329.79%
Mar 2013686.499.15%
Apr 2013646.52-5.82%
May 2013647.460.15%
Jun 2013637.68-1.51%
Jul 2013676.936.16%
Aug 2013697.293.01%
Sep 2013701.440.59%
Oct 2013687.99-1.92%
Nov 2013679.20-1.28%
Dec 2013695.472.40%
Jan 2014675.05-2.94%
Feb 2014683.781.29%
Mar 2014674.92-1.30%
Apr 2014677.370.36%
May 2014689.251.75%
Jun 2014703.012.00%
Jul 2014672.28-4.37%
Aug 2014640.49-4.73%
Sep 2014611.70-4.49%
Oct 2014548.42-10.35%
Nov 2014492.93-10.12%
Dec 2014391.69-20.54%
Jan 2015302.08-22.88%
Feb 2015364.0420.51%
Mar 2015350.60-3.69%
Apr 2015373.226.45%
May 2015405.718.71%
Jun 2015391.76-3.44%
Jul 2015351.10-10.38%
Aug 2015295.29-15.89%
Sep 2015296.870.53%
Oct 2015302.401.86%
Nov 2015279.14-7.69%
Dec 2015237.04-15.08%
Jan 2016193.55-18.35%
Feb 2016208.647.79%
Apr 2016421.44102.00%
May 2016470.1211.55%
Jun 2016483.592.86%
Jul 2016449.57-7.03%
Aug 2016460.252.37%
Sep 2016460.750.11%
Oct 2016496.067.66%
Nov 2016463.24-6.62%
Dec 2016539.3516.43%
Jan 2017547.531.52%
Feb 2017553.511.09%
Mar 2017518.40-6.34%
Apr 2017528.481.94%
May 2017507.43-3.98%
Jun 2017467.73-7.82%
Jul 2017485.683.84%
Aug 2017512.425.50%
Sep 2017550.227.38%
Oct 2017574.764.46%
Nov 2017624.148.59%
Dec 2017640.492.62%
Jan 2018688.187.44%
Feb 20181,266,954.00184,003.40%
Mar 20182,555,420.00101.70%
Apr 20184,118,828.0061.18%
May 20185,609,678.0036.20%
Jun 20186,240,169.0011.24%
Jul 20189,364,478.0050.07%
Aug 201815,504,480.0065.57%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon