Crude Oil (petroleum); Dated Brent Monthly Price - Saudi Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 189.000 (151.08%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Saudi Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004125.10-
May 2004142.2013.67%
Jun 2004131.96-7.20%
Jul 2004143.899.04%
Aug 2004161.3612.14%
Sep 2004162.680.81%
Oct 2004186.8314.85%
Nov 2004161.44-13.59%
Dec 2004148.65-7.92%
Jan 2005166.0511.71%
Feb 2005170.852.89%
Mar 2005199.0516.51%
Apr 2005194.48-2.30%
May 2005182.51-6.15%
Jun 2005203.6611.59%
Jul 2005215.936.02%
Aug 2005240.3411.31%
Sep 2005236.18-1.73%
Oct 2005219.45-7.08%
Nov 2005208.28-5.09%
Dec 2005212.812.18%
Jan 2006238.3912.02%
Feb 2006224.70-5.74%
Mar 2006233.443.89%
Apr 2006264.1513.16%
May 2006263.21-0.35%
Jun 2006258.23-1.89%
Jul 2006277.137.32%
Aug 2006276.04-0.39%
Sep 2006235.39-14.73%
Oct 2006218.93-6.99%
Nov 2006219.300.17%
Dec 2006233.666.55%
Jan 2007203.63-12.86%
Feb 2007216.606.37%
Mar 2007233.037.58%
Apr 2007252.758.46%
May 2007253.050.12%
Jun 2007267.455.69%
Jul 2007289.508.24%
Aug 2007265.50-8.29%
Sep 2007289.248.94%
Oct 2007310.737.43%
Nov 2007346.9911.67%
Dec 2007342.94-1.17%
Jan 2008344.700.51%
Feb 2008355.583.15%
Mar 2008387.308.92%
Apr 2008413.216.69%
May 2008464.7812.48%
Jun 2008498.947.35%
Jul 2008502.010.62%
Aug 2008426.94-14.95%
Sep 2008371.48-12.99%
Oct 2008273.15-26.47%
Nov 2008199.65-26.91%
Dec 2008155.93-21.90%
Jan 2009168.237.89%
Feb 2009162.15-3.61%
Mar 2009175.658.33%
Apr 2009190.698.56%
May 2009217.2813.94%
Jun 2009257.3318.43%
Jul 2009243.41-5.41%
Aug 2009271.8811.69%
Sep 2009253.84-6.63%
Oct 2009274.468.13%
Nov 2009288.905.26%
Dec 2009280.01-3.08%
Jan 2010286.392.28%
Feb 2010278.66-2.70%
Mar 2010297.266.67%
Apr 2010318.687.20%
May 2010285.94-10.27%
Jun 2010280.65-1.85%
Jul 2010280.28-0.13%
Aug 2010287.592.61%
Sep 2010291.711.43%
Oct 2010310.956.59%
Nov 2010321.263.32%
Dec 2010344.257.16%
Jan 2011361.094.89%
Feb 2011389.857.97%
Mar 2011429.1510.08%
Apr 2011461.517.54%
May 2011429.23-7.00%
Jun 2011426.60-0.61%
Jul 2011436.732.37%
Aug 2011412.80-5.48%
Sep 2011415.800.73%
Oct 2011410.51-1.27%
Nov 2011414.380.94%
Dec 2011404.66-2.34%
Jan 2012416.853.01%
Feb 2012448.887.68%
Mar 2012468.494.37%
Apr 2012451.73-3.58%
May 2012414.45-8.25%
Jun 2012358.46-13.51%
Jul 2012386.787.90%
Aug 2012425.039.89%
Sep 2012425.180.04%
Oct 2012419.89-1.24%
Nov 2012411.41-2.02%
Dec 2012411.30-0.03%
Jan 2013423.643.00%
Feb 2013436.953.14%
Mar 2013409.65-6.25%
Apr 2013385.80-5.82%
May 2013386.360.15%
Jun 2013386.660.08%
Jul 2013403.954.47%
Aug 2013416.103.01%
Sep 2013418.580.59%
Oct 2013410.55-1.92%
Nov 2013405.30-1.28%
Dec 2013415.012.40%
Jan 2014402.83-2.94%
Feb 2014408.041.29%
Mar 2014402.75-1.30%
Apr 2014404.210.36%
May 2014411.301.75%
Jun 2014419.512.00%
Jul 2014401.18-4.37%
Aug 2014382.20-4.73%
Sep 2014365.03-4.49%
Oct 2014327.26-10.35%
Nov 2014294.15-10.12%
Dec 2014233.74-20.54%
Jan 2015180.26-22.88%
Feb 2015217.2420.51%
Mar 2015209.21-3.69%
Apr 2015222.716.45%
May 2015242.108.71%
Jun 2015233.78-3.44%
Jul 2015209.51-10.38%
Aug 2015176.21-15.89%
Sep 2015177.150.53%
Oct 2015180.451.86%
Nov 2015166.58-7.69%
Dec 2015141.45-15.08%
Jan 2016115.50-18.35%
Feb 2016124.507.79%
Mar 2016146.5117.68%
Apr 2016158.448.14%
May 2016176.7411.55%
Jun 2016181.802.86%
Jul 2016169.01-7.03%
Aug 2016173.032.37%
Sep 2016173.210.11%
Oct 2016186.497.66%
Nov 2016174.15-6.62%
Dec 2016202.7616.43%
Jan 2017205.841.52%
Feb 2017208.091.09%
Mar 2017194.89-6.34%
Apr 2017198.681.94%
May 2017190.76-3.98%
Jun 2017175.84-7.82%
Jul 2017182.593.84%
Aug 2017192.645.50%
Sep 2017206.857.38%
Oct 2017216.084.46%
Nov 2017234.648.59%
Dec 2017240.792.62%
Jan 2018258.717.44%
Feb 2018245.33-5.17%
Mar 2018249.191.57%
Apr 2018268.617.80%
May 2018287.447.01%
Jun 2018281.96-1.90%
Jul 2018279.15-1.00%
Aug 2018274.24-1.76%
Sep 2018295.737.84%
Oct 2018301.762.04%
Nov 2018244.39-19.01%
Dec 2018211.73-13.37%
Jan 2019222.264.98%
Feb 2019240.498.20%
Mar 2019249.043.56%
Apr 2019267.007.21%
May 2019264.49-0.94%
Jun 2019237.38-10.25%
Jul 2019240.001.11%
Aug 2019222.19-7.42%
Sep 2019233.745.20%
Oct 2019222.64-4.75%
Nov 2019235.285.68%
Dec 2019246.944.96%
Jan 2020238.50-3.42%
Feb 2020206.25-13.52%
Mar 2020123.68-40.04%
Apr 202087.53-29.23%
May 2020116.3332.90%
Jun 2020149.7428.72%
Jul 2020160.547.21%
Aug 2020165.983.39%
Sep 2020154.09-7.16%
Oct 2020151.76-1.51%
Nov 2020162.116.82%
Dec 2020187.0115.36%
Jan 2021204.569.38%
Feb 2021232.3513.58%
Mar 2021244.465.21%
Apr 2021242.89-0.64%
May 2021255.155.05%
Jun 2021274.017.39%
Jul 2021278.961.81%
Aug 2021262.58-5.87%
Sep 2021279.756.54%
Oct 2021313.6912.13%
Nov 2021302.89-3.44%
Dec 2021278.66-8.00%
Jan 2022320.7415.10%
Feb 2022359.1011.96%
Mar 2022433.4620.71%
Apr 2022396.68-8.49%
May 2022421.396.23%
Jun 2022450.306.86%
Jul 2022408.45-9.29%
Aug 2022369.75-9.47%
Sep 2022338.10-8.56%
Oct 2022349.243.29%
Nov 2022341.51-2.21%
Dec 2022303.38-11.17%
Jan 2023311.592.71%
Feb 2023310.16-0.46%
Mar 2023294.49-5.05%
Apr 2023315.417.11%
May 2023283.88-10.00%
Jun 2023280.84-1.07%
Jul 2023300.386.96%
Aug 2023323.107.57%
Sep 2023352.509.10%
Oct 2023341.48-3.13%
Nov 2023311.93-8.65%
Dec 2023291.98-6.40%
Jan 2024300.863.04%
Feb 2024314.104.40%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon