Crude Oil (petroleum); Dated Brent Monthly Price - New Zealand Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 84.646 (162.60%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: New Zealand Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200452.06-
May 200461.7018.53%
Jun 200455.91-9.38%
Jul 200459.366.16%
Aug 200465.7810.82%
Sep 200465.860.11%
Oct 200473.0110.87%
Nov 200461.54-15.72%
Dec 200455.51-9.80%
Jan 200562.9513.41%
Feb 200563.791.34%
Mar 200572.6713.91%
Apr 200572.18-0.67%
May 200567.67-6.24%
Jun 200576.6813.31%
Jul 200584.7610.53%
Aug 200592.238.81%
Sep 200590.05-2.36%
Oct 200583.86-6.88%
Nov 200580.51-3.99%
Dec 200581.561.29%
Jan 200692.3813.27%
Feb 200689.04-3.61%
Mar 200697.919.96%
Apr 2006113.5716.00%
May 2006111.17-2.11%
Jun 2006111.280.09%
Jul 2006119.827.67%
Aug 2006116.32-2.92%
Sep 200695.89-17.57%
Oct 200688.41-7.79%
Nov 200687.44-1.10%
Dec 200690.083.02%
Jan 200778.10-13.30%
Feb 200783.256.59%
Mar 200789.036.94%
Apr 200791.753.06%
May 200792.080.36%
Jun 200794.342.46%
Jul 200798.264.15%
Aug 200797.34-0.94%
Sep 2007107.6510.60%
Oct 2007109.021.28%
Nov 2007121.4211.37%
Dec 2007119.00-1.99%
Jan 2008119.260.21%
Feb 2008119.03-0.19%
Mar 2008128.678.11%
Apr 2008139.488.40%
May 2008159.5614.39%
Jun 2008174.939.64%
Jul 2008177.261.33%
Aug 2008160.35-9.54%
Sep 2008146.85-8.41%
Oct 2008118.99-18.98%
Nov 200894.36-20.70%
Dec 200874.75-20.78%
Jan 200981.398.88%
Feb 200983.973.17%
Mar 200988.505.40%
Apr 200989.100.67%
May 200996.808.65%
Jun 2009107.6811.24%
Jul 2009100.87-6.32%
Aug 2009107.356.42%
Sep 200996.40-10.19%
Oct 200999.162.86%
Nov 2009105.436.32%
Dec 2009104.25-1.12%
Jan 2010104.980.70%
Feb 2010106.561.50%
Mar 2010112.815.86%
Apr 2010119.305.76%
May 2010108.99-8.64%
Jun 2010108.08-0.83%
Jul 2010105.07-2.79%
Aug 2010107.222.05%
Sep 2010107.13-0.09%
Oct 2010110.603.24%
Nov 2010110.49-0.10%
Dec 2010122.7211.07%
Jan 2011125.782.49%
Feb 2011136.498.51%
Mar 2011154.5213.21%
Apr 2011156.641.37%
May 2011144.01-8.07%
Jun 2011139.58-3.07%
Jul 2011137.54-1.46%
Aug 2011131.36-4.50%
Sep 2011136.523.93%
Oct 2011138.841.70%
Nov 2011142.482.62%
Dec 2011140.27-1.55%
Jan 2012138.85-1.01%
Feb 2012143.523.36%
Mar 2012152.226.06%
Apr 2012147.08-3.38%
May 2012142.12-3.37%
Jun 2012122.57-13.75%
Jul 2012129.275.46%
Aug 2012139.968.27%
Sep 2012138.60-0.97%
Oct 2012136.59-1.45%
Nov 2012133.90-1.97%
Dec 2012131.69-1.65%
Jan 2013134.882.42%
Feb 2013138.852.94%
Mar 2013132.00-4.93%
Apr 2013121.44-8.00%
May 2013124.572.58%
Jun 2013130.424.69%
Jul 2013136.504.67%
Aug 2013140.082.62%
Sep 2013137.25-2.02%
Oct 2013131.11-4.47%
Nov 2013130.56-0.42%
Dec 2013134.543.05%
Jan 2014129.71-3.59%
Feb 2014131.461.34%
Mar 2014126.12-4.06%
Apr 2014125.05-0.85%
May 2014127.351.85%
Jun 2014129.912.00%
Jul 2014123.07-5.26%
Aug 2014120.84-1.81%
Sep 2014119.37-1.21%
Oct 2014110.86-7.13%
Nov 2014100.22-9.60%
Dec 201480.28-19.89%
Jan 201563.01-21.51%
Feb 201577.8923.61%
Mar 201574.67-4.14%
Apr 201578.344.92%
May 201587.2811.41%
Jun 201589.212.21%
Jul 201584.04-5.79%
Aug 201571.75-14.62%
Sep 201574.533.88%
Oct 201572.18-3.16%
Nov 201567.66-6.26%
Dec 201556.00-17.24%
Jan 201647.19-15.73%
Feb 201650.056.07%
Mar 201658.1116.09%
Apr 201661.315.50%
May 201669.2312.91%
Jun 201668.98-0.36%
Jul 201663.31-8.21%
Aug 201663.830.82%
Sep 201663.16-1.05%
Oct 201669.479.99%
Nov 201664.80-6.72%
Dec 201676.7318.40%
Jan 201777.340.80%
Feb 201776.81-0.69%
Mar 201774.10-3.53%
Apr 201775.962.52%
May 201773.39-3.39%
Jun 201764.94-11.50%
Jul 201766.292.08%
Aug 201770.215.91%
Sep 201776.088.36%
Oct 201781.497.11%
Nov 201790.8311.45%
Dec 201792.361.69%
Jan 201895.203.07%
Feb 201889.53-5.95%
Mar 201891.522.22%
Apr 201898.717.85%
May 2018110.2511.69%
Jun 2018108.35-1.72%
Jul 2018109.651.20%
Aug 2018109.64-0.01%
Sep 2018119.599.07%
Oct 2018123.152.98%
Nov 201896.42-21.71%
Dec 201882.60-14.33%
Jan 201987.455.86%
Feb 201993.877.34%
Mar 201997.213.56%
Apr 2019105.798.83%
May 2019107.461.58%
Jun 201995.96-10.70%
Jul 201995.71-0.25%
Aug 201992.06-3.81%
Sep 201998.226.69%
Oct 201993.77-4.53%
Nov 201998.094.60%
Dec 2019100.162.11%
Jan 202096.27-3.89%
Feb 202086.03-10.64%
Mar 202054.61-36.53%
Apr 202038.94-28.68%
May 202050.9930.93%
Jun 202061.9521.49%
Jul 202064.964.86%
Aug 202067.113.31%
Sep 202061.63-8.17%
Oct 202061.03-0.96%
Nov 202063.223.59%
Dec 202070.5411.56%
Jan 202175.787.44%
Feb 202185.5312.86%
Mar 202191.276.71%
Apr 202190.91-0.39%
May 202194.283.71%
Jun 2021102.748.97%
Jul 2021106.553.71%
Aug 2021100.55-5.63%
Sep 2021105.875.29%
Oct 2021118.7612.18%
Nov 2021114.72-3.40%
Dec 2021109.66-4.41%
Jan 2022126.9015.72%
Feb 2022143.6313.18%
Mar 2022168.5317.33%
Apr 2022156.02-7.42%
May 2022175.7012.61%
Jun 2022188.737.41%
Jul 2022175.61-6.95%
Aug 2022157.43-10.35%
Sep 2022151.76-3.60%
Oct 2022163.908.00%
Nov 2022151.15-7.78%
Dec 2022127.23-15.82%
Jan 2023129.802.02%
Feb 2023131.281.14%
Mar 2023126.65-3.52%
Apr 2023135.396.90%
May 2023121.64-10.15%
Jun 2023122.190.45%
Jul 2023128.585.23%
Aug 2023143.6111.69%
Sep 2023158.6810.49%
Oct 2023154.22-2.81%
Nov 2023139.22-9.72%
Dec 2023125.74-9.68%
Jan 2024130.053.43%
Feb 2024136.705.11%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon