Crude Oil (petroleum); Dated Brent Monthly Price - Norwegian Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 652.633 (282.57%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Norwegian Krone per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004230.96-
May 2004259.1612.21%
Jun 2004240.23-7.30%
Jul 2004265.1410.37%
Aug 2004294.4811.06%
Sep 2004296.860.81%
Oct 2004328.2110.56%
Nov 2004269.72-17.82%
Dec 2004243.08-9.88%
Jan 2005277.1714.03%
Feb 2005292.305.46%
Mar 2005329.7312.81%
Apr 2005327.76-0.60%
May 2005309.68-5.52%
Jun 2005352.2013.73%
Jul 2005378.457.45%
Aug 2005412.779.07%
Sep 2005401.33-2.77%
Oct 2005381.62-4.91%
Nov 2005369.72-3.12%
Dec 2005381.683.23%
Jan 2006422.1310.60%
Feb 2006404.94-4.07%
Mar 2006413.092.01%
Apr 2006449.748.87%
May 2006428.73-4.67%
Jun 2006428.42-0.07%
Jul 2006462.688.00%
Aug 2006458.54-0.90%
Sep 2006407.12-11.21%
Oct 2006388.93-4.47%
Nov 2006374.66-3.67%
Dec 2006384.712.68%
Jan 2007346.09-10.04%
Feb 2007357.323.24%
Mar 2007381.656.81%
Apr 2007404.676.03%
May 2007406.470.44%
Jun 2007428.325.38%
Jul 2007446.654.28%
Aug 2007414.44-7.21%
Sep 2007434.754.90%
Oct 2007448.253.10%
Nov 2007501.0911.79%
Dec 2007502.660.31%
Jan 2008496.75-1.18%
Feb 2008511.032.88%
Mar 2008529.463.61%
Apr 2008557.145.23%
May 2008626.4612.44%
Jun 2008684.029.19%
Jul 2008683.29-0.11%
Aug 2008605.85-11.33%
Sep 2008562.41-7.17%
Oct 2008470.74-16.30%
Nov 2008368.41-21.74%
Dec 2008291.30-20.93%
Jan 2009312.317.21%
Feb 2009297.25-4.82%
Mar 2009317.646.86%
Apr 2009338.966.71%
May 2009373.4210.17%
Jun 2009438.2517.36%
Jul 2009412.40-5.90%
Aug 2009440.086.71%
Sep 2009399.24-9.28%
Oct 2009412.863.41%
Nov 2009434.665.28%
Dec 2009429.44-1.20%
Jan 2010437.881.97%
Feb 2010439.560.38%
Mar 2010468.896.67%
Apr 2010502.697.21%
May 2010477.96-4.92%
Jun 2010484.721.42%
Jul 2010469.68-3.10%
Aug 2010471.960.49%
Sep 2010471.23-0.16%
Oct 2010483.992.71%
Nov 2010508.795.12%
Dec 2010549.367.97%
Jan 2011563.772.62%
Feb 2011595.985.71%
Mar 2011640.067.40%
Apr 2011665.754.01%
May 2011624.19-6.24%
Jun 2011619.50-0.75%
Jul 2011636.752.78%
Aug 2011597.75-6.13%
Sep 2011623.254.27%
Oct 2011618.61-0.75%
Nov 2011633.272.37%
Dec 2011634.330.17%
Jan 2012660.374.11%
Feb 2012684.103.59%
Mar 2012712.774.19%
Apr 2012692.41-2.86%
May 2012652.31-5.79%
Jun 2012575.44-11.78%
Jul 2012626.428.86%
Aug 2012669.496.88%
Sep 2012651.86-2.63%
Oct 2012638.75-2.01%
Nov 2012628.24-1.65%
Dec 2012614.73-2.15%
Jan 2013627.472.07%
Feb 2013646.703.07%
Mar 2013630.65-2.48%
Apr 2013595.87-5.51%
May 2013599.970.69%
Jun 2013605.160.86%
Jul 2013648.197.11%
Aug 2013661.832.10%
Sep 2013666.010.63%
Oct 2013651.88-2.12%
Nov 2013657.060.79%
Dec 2013679.233.37%
Jan 2014662.24-2.50%
Feb 2014667.280.76%
Mar 2014644.26-3.45%
Apr 2014643.83-0.07%
May 2014650.811.08%
Jun 2014675.663.82%
Jul 2014662.81-1.90%
Aug 2014631.61-4.71%
Sep 2014617.91-2.17%
Oct 2014572.79-7.30%
Nov 2014532.98-6.95%
Dec 2014453.25-14.96%
Jan 2015370.16-18.33%
Feb 2015440.3618.97%
Mar 2015445.141.08%
Apr 2015468.505.25%
May 2015487.324.02%
Jun 2015486.76-0.12%
Jul 2015454.43-6.64%
Aug 2015387.33-14.77%
Sep 2015391.331.03%
Oct 2015398.451.82%
Nov 2015382.81-3.93%
Dec 2015328.19-14.27%
Jan 2016271.89-17.16%
Feb 2016286.235.28%
Mar 2016332.3116.10%
Apr 2016347.354.53%
May 2016387.9411.68%
Jun 2016402.613.78%
Jul 2016381.86-5.15%
Aug 2016382.870.27%
Sep 2016379.05-1.00%
Oct 2016405.937.09%
Nov 2016389.82-3.97%
Dec 2016462.9518.76%
Jan 2017465.800.62%
Feb 2017461.80-0.86%
Mar 2017441.82-4.33%
Apr 2017454.592.89%
May 2017433.46-4.65%
Jun 2017396.89-8.44%
Jul 2017397.240.09%
Aug 2017405.642.12%
Sep 2017431.916.48%
Oct 2017460.126.53%
Nov 2017512.4711.38%
Dec 2017533.884.18%
Jan 2018546.572.38%
Feb 2018512.59-6.22%
Mar 2018516.130.69%
Apr 2018561.368.76%
May 2018620.6110.55%
Jun 2018610.05-1.70%
Jul 2018605.08-0.81%
Aug 2018608.950.64%
Sep 2018650.346.80%
Oct 2018664.172.13%
Nov 2018551.39-16.98%
Dec 2018485.89-11.88%
Jan 2019506.814.31%
Feb 2019550.478.61%
Mar 2019571.023.73%
Apr 2019609.836.80%
May 2019616.631.12%
Jun 2019546.24-11.42%
Jul 2019550.970.86%
Aug 2019531.16-3.59%
Sep 2019561.685.74%
Oct 2019543.43-3.25%
Nov 2019573.615.55%
Dec 2019596.373.97%
Jan 2020569.58-4.49%
Feb 2020511.14-10.26%
Mar 2020337.06-34.06%
Apr 2020243.96-27.62%
May 2020313.0228.31%
Jun 2020380.4621.54%
Jul 2020396.914.32%
Aug 2020395.91-0.25%
Sep 2020376.47-4.91%
Oct 2020375.64-0.22%
Nov 2020393.384.73%
Dec 2020436.0710.85%
Jan 2021464.626.55%
Feb 2021526.4213.30%
Mar 2021555.915.60%
Apr 2021542.21-2.46%
May 2021564.384.09%
Jun 2021615.399.04%
Jul 2021654.316.32%
Aug 2021619.88-5.26%
Sep 2021645.454.12%
Oct 2021707.799.66%
Nov 2021703.40-0.62%
Dec 2021669.16-4.87%
Jan 2022756.9713.12%
Feb 2022848.8812.14%
Mar 20221,024.1320.64%
Apr 2022942.55-7.97%
May 20221,078.0314.37%
Jun 20221,169.088.45%
Jul 20221,091.26-6.66%
Aug 2022957.09-12.29%
Sep 2022927.44-3.10%
Oct 2022985.326.24%
Nov 2022924.92-6.13%
Dec 2022798.30-13.69%
Jan 2023827.013.60%
Feb 2023845.332.21%
Mar 2023828.14-2.03%
Apr 2023883.696.71%
May 2023815.78-7.69%
Jun 2023810.54-0.64%
Jul 2023818.621.00%
Aug 2023901.4810.12%
Sep 20231,007.9811.81%
Oct 20231,002.93-0.50%
Nov 2023910.56-9.21%
Dec 2023830.66-8.77%
Jan 2024835.330.56%
Feb 2024883.595.78%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon