Crude Oil (petroleum); Dated Brent Monthly Price - Tenge per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 14,920.580 (200.33%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Tenge per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20057,447.91-
Dec 20057,603.372.09%
Feb 20067,807.582.69%
Mar 20067,996.012.41%
Apr 20068,941.6511.83%
May 20068,607.87-3.73%
Jun 20068,246.67-4.20%
Jul 20068,729.675.86%
Aug 20069,035.443.50%
Sep 20067,924.15-12.30%
Oct 20067,453.32-5.94%
Nov 20067,480.580.37%
Dec 20067,970.636.55%
Jan 20076,825.67-14.36%
Feb 20077,210.725.64%
Mar 20077,707.656.89%
Apr 20078,235.516.85%
May 20078,109.54-1.53%
Jun 20078,698.367.26%
Jul 20079,425.838.36%
Aug 20078,843.37-6.18%
Sep 20079,415.676.47%
Oct 200710,012.056.33%
Nov 200711,170.1311.57%
Dec 200711,043.55-1.13%
Jan 200811,063.410.18%
Feb 200811,408.743.12%
Mar 200812,461.329.23%
Apr 200813,277.546.55%
May 200814,941.5912.53%
Jun 200816,059.777.48%
Jul 200816,105.030.28%
Aug 200813,664.55-15.15%
Sep 200811,854.06-13.25%
Oct 20088,729.94-26.35%
Nov 20086,392.15-26.78%
Dec 20085,013.00-21.58%
Jan 20095,439.508.51%
Feb 20096,296.0815.75%
Mar 20097,061.1112.15%
Apr 20097,664.728.55%
May 20098,710.9913.65%
Jun 200910,316.6418.43%
Jul 20099,777.67-5.22%
Aug 200910,931.4411.80%
Sep 200910,212.36-6.58%
Oct 200911,036.228.07%
Nov 200911,545.254.61%
Dec 200911,104.85-3.81%
Jan 201011,311.391.86%
Feb 201010,987.35-2.86%
Mar 201011,662.036.14%
Apr 201012,466.576.90%
May 201011,185.34-10.28%
Jun 201011,006.58-1.60%
Jul 201011,024.070.16%
Aug 201011,297.942.48%
Sep 201011,464.321.47%
Oct 201012,237.136.74%
Nov 201012,638.893.28%
Dec 201013,532.777.07%
Jan 201114,165.534.68%
Feb 201115,226.537.49%
Mar 201116,680.839.55%
Apr 201117,901.957.32%
May 201116,660.44-6.94%
Jun 201116,582.23-0.47%
Jul 201116,988.762.45%
Aug 201116,133.67-5.03%
Sep 201116,324.811.18%
Oct 201116,196.45-0.79%
Nov 201116,343.720.91%
Dec 201115,960.76-2.34%
Jan 201216,494.873.35%
Feb 201217,747.567.59%
Mar 201218,462.574.03%
Apr 201217,803.19-3.57%
May 201216,347.23-8.18%
Jun 201214,228.94-12.96%
Jul 201215,445.218.55%
Aug 201216,945.619.71%
Sep 201216,982.240.22%
Oct 201216,838.55-0.85%
Nov 201216,513.34-1.93%
Dec 201216,499.77-0.08%
Jan 201317,027.913.20%
Feb 201317,535.992.98%
Mar 201316,469.66-6.08%
Apr 201315,532.78-5.69%
May 201315,559.440.17%
Jun 201315,614.980.36%
Jul 201316,447.825.33%
Aug 201316,965.483.15%
Sep 201317,110.620.86%
Oct 201316,858.65-1.47%
Nov 201316,572.59-1.70%
Dec 201317,045.802.86%
Jan 201416,637.75-2.39%
Feb 201418,835.5913.21%
Mar 201419,554.443.82%
Apr 201419,621.390.34%
May 201420,006.311.96%
Jun 201420,529.002.61%
Jul 201419,632.00-4.37%
Aug 201418,550.27-5.51%
Sep 201417,711.29-4.52%
Oct 201415,831.97-10.61%
Nov 201414,187.44-10.39%
Dec 201411,329.81-20.14%
Jan 20158,832.61-22.04%
Feb 201510,713.1921.29%
Mar 201510,341.47-3.47%
Apr 201511,030.846.67%
May 201511,995.768.75%
Jun 201511,598.07-3.32%
Jul 201510,441.57-9.97%
Aug 20159,756.69-6.56%
Sep 201512,317.8326.25%
Oct 201513,278.397.80%
Nov 201513,436.141.19%
Dec 201512,317.93-8.32%
Jan 201611,218.20-8.93%
Feb 201611,892.446.01%
Mar 201613,467.7313.25%
Apr 201614,233.945.69%
May 201615,700.4610.30%
Jun 201616,310.683.89%
Jul 201615,427.46-5.41%
Aug 201615,901.163.07%
Sep 201615,622.87-1.75%
Oct 201616,508.875.67%
Nov 201615,761.69-4.53%
Dec 201618,018.1614.32%
Jan 201718,153.510.75%
Feb 201717,736.06-2.30%
Mar 201716,423.27-7.40%
Apr 201716,544.060.74%
May 201715,972.96-3.45%
Jun 201714,951.94-6.39%
Jul 201715,880.816.21%
Aug 201717,111.357.75%
Sep 201718,726.569.44%
Oct 201719,397.863.58%
Nov 201720,806.187.26%
Dec 201721,435.693.03%
Jan 201822,519.795.06%
Feb 201821,060.56-6.48%
Mar 201821,296.881.12%
Apr 201823,303.569.42%
May 201825,169.358.01%
Jun 201825,314.430.58%
Jul 201825,646.331.31%
Aug 201826,161.462.01%
Sep 201828,974.8710.75%
Oct 201829,561.902.03%
Nov 201824,178.07-18.21%
Dec 201820,993.73-13.17%
Jan 201922,368.506.55%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon