Crude Oil (petroleum); Dated Brent Monthly Price - Iranian Rial per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 2,204,267.000 (773.23%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Iranian Rial per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004285,073.00-
May 2004324,778.8013.93%
Jun 2004303,092.20-6.68%
Jul 2004332,449.109.69%
Aug 2004375,042.9012.81%
Sep 2004379,221.201.11%
Oct 2004436,027.3014.98%
Nov 2004378,304.60-13.24%
Dec 2004348,574.30-7.86%
Jan 2005391,423.1012.29%
Feb 2005403,361.703.05%
Mar 2005470,469.3016.64%
Apr 2005461,115.20-1.99%
May 2005434,679.30-5.73%
Jun 2005487,649.5012.19%
Jul 2005517,874.506.20%
Aug 2005576,877.9011.39%
Sep 2005568,225.30-1.50%
Oct 2005529,673.50-6.78%
Nov 2005503,803.30-4.88%
Dec 2005515,585.102.34%
Jan 2006578,563.3012.21%
Feb 2006546,558.00-5.53%
Mar 2006568,778.304.07%
Apr 2006644,297.1013.28%
May 2006642,554.40-0.27%
Jun 2006631,549.50-1.71%
Jul 2006678,656.007.46%
Aug 2006676,112.80-0.37%
Sep 2006577,336.10-14.61%
Oct 2006538,013.40-6.81%
Nov 2006539,090.600.20%
Dec 2006574,415.106.55%
Jan 2007500,983.40-12.78%
Feb 2007533,343.406.46%
Mar 2007574,292.307.68%
Apr 2007623,161.108.51%
May 2007624,628.600.24%
Jun 2007661,279.105.87%
Jul 2007716,833.808.40%
Aug 2007658,558.00-8.13%
Sep 2007718,713.909.13%
Oct 2007772,660.307.51%
Nov 2007860,467.3011.36%
Dec 2007856,715.00-0.44%
Jan 2008853,089.10-0.42%
Feb 2008883,994.203.62%
Mar 2008934,565.905.72%
Apr 2008994,999.506.47%
May 20081,140,527.0014.63%
Jun 20081,231,103.007.94%
Jul 20081,230,625.00-0.04%
Aug 20081,080,721.00-12.18%
Sep 2008958,873.30-11.27%
Oct 2008720,169.10-24.89%
Nov 2008524,658.30-27.15%
Dec 2008411,491.30-21.57%
Jan 2009443,007.507.66%
Feb 2009412,775.70-6.82%
Mar 2009457,664.3010.87%
Apr 2009507,068.3010.79%
May 2009566,193.6011.66%
Jun 2009671,270.9018.56%
Jul 2009644,888.90-3.93%
Aug 2009720,598.8011.74%
Sep 2009669,100.60-7.15%
Oct 2009724,581.008.29%
Nov 2009763,575.205.38%
Dec 2009744,456.00-2.50%
Jan 2010763,470.902.55%
Feb 2010740,304.80-3.03%
Mar 2010789,397.106.63%
Apr 2010854,208.308.21%
May 2010784,338.00-8.18%
Jun 2010780,834.80-0.45%
Jul 2010776,972.10-0.49%
Aug 2010799,697.802.92%
Sep 2010806,103.800.80%
Oct 2010865,965.407.43%
Nov 2010887,941.002.54%
Dec 2010951,474.207.16%
Jan 2011995,535.904.63%
Feb 20111,073,432.007.82%
Mar 20111,183,081.0010.21%
Apr 20111,282,513.008.40%
May 20111,206,501.00-5.93%
Jun 20111,259,756.004.41%
Jul 20111,228,653.00-2.47%
Aug 20111,163,695.00-5.29%
Sep 20111,187,104.002.01%
Oct 20111,167,286.00-1.67%
Nov 20111,200,008.002.80%
Dec 20111,187,796.00-1.02%
Jan 20121,250,580.005.29%
Feb 20121,467,522.0017.35%
Mar 20121,531,642.004.37%
Apr 20121,476,840.00-3.58%
May 20121,354,975.00-8.25%
Jun 20121,171,933.00-13.51%
Jul 20121,264,496.007.90%
Aug 20121,389,548.009.89%
Sep 20121,390,039.000.04%
Oct 20121,372,752.00-1.24%
Nov 20121,345,045.00-2.02%
Dec 20121,344,677.00-0.03%
Jan 20131,385,012.003.00%
Feb 20131,428,535.003.14%
Mar 20131,339,282.00-6.25%
Apr 20131,260,833.00-5.86%
May 20131,263,148.000.18%
Jun 20131,264,129.000.08%
Jul 20132,527,814.0099.96%
Aug 20132,751,116.008.83%
Sep 20132,765,691.000.53%
Oct 20132,723,438.00-1.53%
Nov 20132,687,625.00-1.31%
Dec 20132,743,612.002.08%
Jan 20142,666,258.00-2.82%
Feb 20142,707,465.001.55%
Mar 20142,691,398.00-0.59%
Apr 20142,748,480.002.12%
May 20142,800,522.001.89%
Jun 20142,864,783.002.29%
Jul 20142,778,340.00-3.02%
Aug 20142,701,364.00-2.77%
Sep 20142,592,909.00-4.01%
Oct 20142,329,046.00-10.18%
Nov 20142,100,381.00-9.82%
Dec 20141,680,307.00-20.00%
Jan 20151,315,756.00-21.70%
Feb 20151,598,864.0021.52%
Mar 20151,558,729.00-2.51%
Apr 20151,678,180.007.66%
May 20151,843,935.009.88%
Jun 20151,814,480.00-1.60%
Jul 20151,648,648.00-9.14%
Aug 20151,400,223.00-15.07%
Sep 20151,415,103.001.06%
Oct 20151,441,387.001.86%
Nov 20151,331,453.00-7.63%
Dec 20151,135,846.00-14.69%
Jan 2016929,320.20-18.18%
Feb 20161,002,177.007.84%
Mar 20161,180,899.0017.83%
Apr 20161,279,763.008.37%
May 20161,431,571.0011.86%
Jun 20161,480,452.003.41%
Jul 20161,392,382.00-5.95%
Aug 20161,433,519.002.95%
Sep 20161,448,769.001.06%
Oct 20161,573,457.008.61%
Nov 20161,483,826.00-5.70%
Dec 20161,743,379.0017.49%
Jan 20171,776,638.001.91%
Feb 20171,796,954.001.14%
Mar 20171,684,700.00-6.25%
Apr 20171,717,908.001.97%
May 20171,650,466.00-3.93%
Jun 20171,522,453.00-7.76%
Jul 20171,588,800.004.36%
Aug 20171,691,935.006.49%
Sep 20171,847,934.009.22%
Oct 20171,971,926.006.71%
Nov 20172,201,240.0011.63%
Dec 20172,290,343.004.05%
Jan 20182,516,397.009.87%
Feb 20182,425,816.00-3.60%
Mar 20182,497,151.002.94%
Apr 20182,932,604.0017.44%
May 20183,222,515.009.89%
Jun 20183,188,490.00-1.06%
Jul 20183,232,580.001.38%
Aug 20183,100,346.00-4.09%
Sep 20183,312,120.006.83%
Oct 20183,379,740.002.04%
Nov 20182,737,140.00-19.01%
Dec 20182,371,320.00-13.37%
Jan 20192,489,340.004.98%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon