Crude Oil (petroleum); Dated Brent Monthly Price - Rupiah per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 553,326.800 (192.70%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Rupiah per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004287,140.10-
May 2004339,449.3018.22%
Jun 2004330,166.00-2.73%
Jul 2004346,792.105.04%
Aug 2004397,358.4014.58%
Sep 2004397,670.500.08%
Oct 2004453,174.6013.96%
Nov 2004388,926.90-14.18%
Dec 2004365,482.60-6.03%
Jan 2005407,559.8011.51%
Feb 2005421,140.603.33%
Mar 2005497,387.4018.10%
Apr 2005494,710.70-0.54%
May 2005461,519.70-6.71%
Jun 2005522,410.8013.19%
Jul 2005564,242.908.01%
Aug 2005640,765.7013.56%
Sep 2005644,250.800.54%
Oct 2005590,806.20-8.30%
Nov 2005558,167.20-5.52%
Dec 2005559,449.600.23%
Jan 2006603,858.907.94%
Feb 2006554,552.90-8.17%
Mar 2006570,930.302.95%
Apr 2006629,518.4010.26%
May 2006627,993.80-0.24%
Jun 2006645,119.802.73%
Jul 2006674,372.704.53%
Aug 2006669,427.80-0.73%
Sep 2006574,048.20-14.25%
Oct 2006536,347.40-6.57%
Nov 2006534,217.80-0.40%
Dec 2006566,302.806.01%
Jan 2007492,509.20-13.03%
Feb 2007523,810.306.36%
Mar 2007569,448.008.71%
Apr 2007613,174.907.68%
May 2007597,285.80-2.59%
Jun 2007640,713.907.27%
Jul 2007699,982.909.25%
Aug 2007663,161.10-5.26%
Sep 2007718,072.608.28%
Oct 2007754,610.905.09%
Nov 2007857,223.1013.60%
Dec 2007853,557.80-0.43%
Jan 2008864,631.701.30%
Feb 2008870,556.600.69%
Mar 2008948,621.108.97%
Apr 20081,014,700.006.97%
May 20081,151,502.0013.48%
Jun 20081,237,345.007.45%
Jul 20081,226,712.00-0.86%
Aug 20081,034,942.00-15.63%
Sep 2008925,284.80-10.60%
Oct 2008731,921.80-20.90%
Nov 2008623,501.60-14.81%
Dec 2008470,886.90-24.48%
Jan 2009500,961.106.39%
Feb 2009512,512.902.31%
Mar 2009555,032.908.30%
Apr 2009560,626.301.01%
May 2009602,150.107.41%
Jun 2009700,711.5016.37%
Jul 2009656,706.30-6.28%
Aug 2009723,376.0010.15%
Sep 2009670,179.90-7.35%
Oct 2009694,040.803.56%
Nov 2009729,564.905.12%
Dec 2009706,210.20-3.20%
Jan 2010708,366.100.31%
Feb 2010694,616.40-1.94%
Mar 2010727,385.304.72%
Apr 2010767,142.805.47%
May 2010700,233.40-8.72%
Jun 2010684,663.60-2.22%
Jul 2010676,681.00-1.17%
Aug 2010688,044.401.68%
Sep 2010698,173.901.47%
Oct 2010740,313.906.04%
Nov 2010765,171.103.36%
Dec 2010828,421.608.27%
Jan 2011870,076.405.03%
Feb 2011926,962.406.54%
Mar 20111,002,549.008.15%
Apr 20111,064,716.006.20%
May 2011979,336.90-8.02%
Jun 2011974,560.30-0.49%
Jul 2011993,846.401.98%
Aug 2011939,202.60-5.50%
Sep 2011973,240.403.62%
Oct 2011973,434.600.02%
Nov 2011995,776.302.30%
Dec 2011980,737.40-1.51%
Jan 20121,012,094.003.20%
Feb 20121,080,328.006.74%
Mar 20121,145,025.005.99%
Apr 20121,105,281.00-3.47%
May 20121,024,375.00-7.32%
Jun 2012903,434.80-11.81%
Jul 2012975,802.608.01%
Aug 20121,076,690.0010.34%
Sep 20121,084,522.000.73%
Oct 20121,074,541.00-0.92%
Nov 20121,056,423.00-1.69%
Dec 20121,057,961.000.15%
Jan 20131,094,205.003.43%
Feb 20131,128,859.003.17%
Mar 20131,060,799.00-6.03%
Apr 20131,000,410.00-5.69%
May 20131,005,514.000.51%
Jun 20131,018,884.001.33%
Jul 20131,086,423.006.63%
Aug 20131,174,982.008.15%
Sep 20131,267,392.007.86%
Oct 20131,244,449.00-1.81%
Nov 20131,251,056.000.53%
Dec 20131,337,681.006.92%
Jan 20141,309,098.00-2.14%
Feb 20141,301,803.00-0.56%
Mar 20141,227,182.00-5.73%
Apr 20141,232,660.000.45%
May 20141,263,475.002.50%
Jun 20141,330,000.005.27%
Jul 20141,249,250.00-6.07%
Aug 20141,193,733.00-4.44%
Sep 20141,158,286.00-2.97%
Oct 20141,059,656.00-8.52%
Nov 2014953,442.60-10.02%
Dec 2014775,278.40-18.69%
Jan 2015604,859.80-21.98%
Feb 2015738,600.7022.11%
Mar 2015728,997.80-1.30%
Apr 2015769,019.305.49%
May 2015848,189.3010.29%
Jun 2015829,947.30-2.15%
Jul 2015747,093.60-9.98%
Aug 2015647,604.40-13.32%
Sep 2015679,825.904.98%
Oct 2015664,650.30-2.23%
Nov 2015607,020.30-8.67%
Dec 2015522,595.50-13.91%
Jan 2016427,714.80-18.16%
Feb 2016448,790.604.93%
Mar 2016515,294.2014.82%
Apr 2016556,848.908.06%
May 2016631,919.1013.48%
Jun 2016647,856.702.52%
Jul 2016591,115.60-8.76%
Aug 2016607,136.502.71%
Sep 2016606,032.30-0.18%
Oct 2016647,385.106.82%
Nov 2016617,004.20-4.69%
Dec 2016725,443.7017.58%
Jan 2017733,327.201.09%
Feb 2017740,226.800.94%
Mar 2017693,591.60-6.30%
Apr 2017704,972.501.64%
May 2017677,789.20-3.86%
Jun 2017623,490.10-8.01%
Jul 2017649,605.804.19%
Aug 2017685,346.805.50%
Sep 2017733,692.407.05%
Oct 2017779,299.006.22%
Nov 2017846,550.208.63%
Dec 2017870,473.602.83%
Jan 2018923,172.406.05%
Feb 2018889,239.50-3.68%
Mar 2018914,235.702.81%
Apr 2018988,705.508.15%
May 20181,077,655.009.00%
Jun 20181,053,976.00-2.20%
Jul 20181,073,269.001.83%
Aug 20181,064,762.00-0.79%
Sep 20181,172,994.0010.16%
Oct 20181,221,392.004.13%
Nov 2018958,650.70-21.51%
Dec 2018818,929.10-14.57%
Jan 2019840,466.802.63%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon