Crude Oil (petroleum); Dated Brent Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 286,900.300 (317.81%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200490,273.01-
Apr 200487,948.71-2.57%
May 2004103,109.7017.24%
Jun 200495,513.51-7.37%
Jul 2004101,846.006.63%
Aug 2004111,952.109.92%
Sep 2004110,712.70-1.11%
Oct 2004128,681.1016.23%
Nov 2004108,878.00-15.39%
Dec 200495,806.86-12.01%
Jan 2005104,624.209.20%
Feb 2005106,641.601.93%
Mar 2005124,932.6017.15%
Apr 2005122,004.10-2.34%
May 2005113,822.40-6.71%
Jun 2005126,405.9011.06%
Jul 2005133,833.005.88%
Aug 2005147,791.9010.43%
Sep 2005144,508.80-2.22%
Oct 2005134,172.20-7.15%
Nov 2005126,670.00-5.59%
Dec 2005129,272.902.05%
Jan 2006144,652.2011.90%
Feb 2006135,004.60-6.67%
Mar 2006141,099.804.51%
Apr 2006165,854.7017.54%
May 2006168,670.301.70%
Jun 2006175,704.204.17%
Jul 2006186,578.706.19%
Aug 2006176,262.10-5.53%
Sep 2006150,552.40-14.59%
Oct 2006138,098.20-8.27%
Nov 2006134,003.10-2.97%
Dec 2006141,028.805.24%
Jan 2007121,379.20-13.93%
Feb 2007128,556.105.91%
Mar 2007136,739.806.37%
Apr 2007144,843.405.93%
May 2007134,461.00-7.17%
Jun 2007137,023.701.91%
Jul 2007150,249.009.65%
Aug 2007148,103.70-1.43%
Sep 2007162,909.4010.00%
Oct 2007165,756.701.75%
Nov 2007189,474.2014.31%
Dec 2007184,427.50-2.66%
Jan 2008181,997.00-1.32%
Feb 2008180,775.70-0.67%
Mar 2008190,687.305.48%
Apr 2008197,979.403.82%
May 2008220,577.8011.41%
Jun 2008228,070.103.40%
Jul 2008238,702.504.66%
Aug 2008210,188.00-11.95%
Sep 2008204,877.90-2.53%
Oct 2008166,776.30-18.60%
Nov 2008123,960.50-25.67%
Dec 200894,517.99-23.75%
Jan 2009101,021.906.88%
Feb 2009108,704.007.60%
Mar 2009116,461.107.14%
Apr 2009120,937.703.84%
May 2009129,469.307.05%
Jun 2009143,277.5010.67%
Jul 2009133,041.80-7.14%
Aug 2009146,367.4010.02%
Sep 2009134,082.10-8.39%
Oct 2009138,904.203.60%
Nov 2009152,144.509.53%
Dec 2009150,587.30-1.02%
Jan 2010151,036.000.30%
Feb 2010145,119.40-3.92%
Mar 2010151,418.004.34%
Apr 2010164,621.508.72%
May 2010151,294.30-8.10%
Jun 2010144,162.20-4.71%
Jul 2010140,166.10-2.77%
Aug 2010139,422.50-0.53%
Sep 2010140,435.100.73%
Oct 2010149,979.206.80%
Nov 2010159,280.906.20%
Dec 2010176,797.9011.00%
Jan 2011179,466.001.51%
Feb 2011196,164.009.30%
Mar 2011216,014.4010.12%
Apr 2011222,682.503.09%
May 2011206,131.60-7.43%
Jun 2011202,828.10-1.60%
Jul 2011205,226.801.18%
Aug 2011196,488.80-4.26%
Sep 2011203,927.103.79%
Oct 2011209,028.802.50%
Nov 2011211,768.201.31%
Dec 2011208,760.90-1.42%
Jan 2012205,617.50-1.51%
Feb 2012213,250.903.71%
Mar 2012220,669.203.48%
Apr 2012213,795.00-3.12%
May 2012197,716.60-7.52%
Jun 2012170,917.60-13.55%
Jul 2012184,067.807.69%
Aug 2012204,707.0011.21%
Sep 2012204,311.30-0.19%
Oct 2012201,745.20-1.26%
Nov 2012199,687.60-1.02%
Dec 2012197,091.00-1.30%
Jan 2013199,982.401.47%
Feb 2013208,654.804.34%
Mar 2013197,981.40-5.12%
Apr 2013188,328.80-4.88%
May 2013190,320.501.06%
Jun 2013196,582.603.29%
Jul 2013204,959.004.26%
Aug 2013211,247.603.07%
Sep 2013214,176.801.39%
Oct 2013206,469.90-3.60%
Nov 2013207,546.100.52%
Dec 2013214,230.203.22%
Jan 2014210,769.60-1.62%
Feb 2014222,038.905.35%
Mar 2014217,073.70-2.24%
Apr 2014209,022.80-3.71%
May 2014210,286.700.60%
Jun 2014211,264.800.47%
Jul 2014198,853.80-5.87%
Aug 2014193,481.00-2.70%
Sep 2014192,127.10-0.70%
Oct 2014178,638.60-7.02%
Nov 2014166,489.50-6.80%
Dec 2014145,876.80-12.38%
Jan 2015115,307.60-20.96%
Feb 2015140,497.0021.85%
Mar 2015144,305.202.71%
Apr 2015148,199.702.70%
May 2015157,248.106.11%
Jun 2015159,335.901.33%
Jul 2015152,907.80-4.03%
Aug 2015142,014.30-7.12%
Sep 2015145,002.202.10%
Oct 2015141,439.10-2.46%
Nov 2015132,249.80-6.50%
Dec 2015122,629.80-7.27%
Jan 2016101,106.60-17.55%
Feb 2016111,382.3010.16%
Mar 2016123,311.8010.71%
Apr 2016126,695.602.74%
May 2016140,800.3011.13%
Jun 2016145,219.803.14%
Jul 2016133,512.80-8.06%
Aug 2016136,816.602.47%
Sep 2016134,938.80-1.37%
Oct 2016145,751.308.01%
Nov 2016143,847.00-1.31%
Dec 2016162,724.7013.12%
Jan 2017161,568.10-0.71%
Feb 2017159,794.50-1.10%
Mar 2017153,141.10-4.16%
Apr 2017152,237.70-0.59%
May 2017148,798.80-2.26%
Jun 2017138,520.50-6.91%
Jul 2017148,048.306.88%
Aug 2017152,871.303.26%
Sep 2017160,935.505.28%
Oct 2017170,078.805.68%
Nov 2017188,707.9010.95%
Dec 2017192,105.301.80%
Jan 2018198,015.403.08%
Feb 2018187,124.50-5.50%
Mar 2018189,492.901.27%
Apr 2018198,125.704.56%
May 2018219,040.8010.56%
Jun 2018217,447.50-0.73%
Jul 2018214,703.80-1.26%
Aug 2018216,433.400.81%
Sep 2018239,659.0010.73%
Oct 2018248,096.303.52%
Nov 2018208,394.10-16.00%
Dec 2018181,138.50-13.08%
Jan 2019187,654.903.60%
Feb 2019199,686.006.41%
Mar 2019207,553.603.94%
Apr 2019224,750.008.29%
May 2019233,071.303.70%
Jun 2019206,284.20-11.49%
Jul 2019204,952.30-0.65%
Aug 2019202,327.00-1.28%
Sep 2019211,812.204.69%
Oct 2019204,215.80-3.59%
Nov 2019212,984.004.29%
Dec 2019223,366.504.87%
Jan 2020210,974.00-5.55%
Feb 2020187,539.90-11.11%
Mar 2020127,632.90-31.94%
Apr 202093,046.34-27.10%
May 2020119,840.9028.80%
Jun 2020147,670.1023.22%
Jul 2020156,742.606.14%
Aug 2020167,661.306.97%
Sep 2020154,377.20-7.92%
Oct 2020155,123.900.48%
Nov 2020159,628.302.90%
Dec 2020172,837.908.28%
Jan 2021190,710.8010.34%
Feb 2021220,228.8015.48%
Mar 2021235,792.207.07%
Apr 2021236,530.500.31%
May 2021254,726.907.69%
Jun 2021269,847.605.94%
Jul 2021285,026.005.62%
Aug 2021272,416.30-4.42%
Sep 2021285,490.804.80%
Oct 2021315,496.5010.51%
Nov 2021314,425.00-0.34%
Dec 2021293,785.80-6.56%
Jan 2022342,220.7016.49%
Feb 2022377,173.3010.21%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon