Crude Oil (petroleum); Dated Brent Monthly Price - Kuwaiti Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2009 - Feb 2024: 12.109 (88.60%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Kuwaiti Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200913.67-
Apr 200914.828.45%
May 200916.7813.22%
Jun 200919.7417.65%
Jul 200918.65-5.52%
Aug 200920.8211.65%
Sep 200919.40-6.84%
Oct 200920.937.91%
Nov 200921.985.02%
Dec 200921.34-2.92%
Jan 201021.892.57%
Feb 201021.40-2.24%
Mar 201022.866.80%
Apr 201024.487.12%
May 201022.12-9.67%
Jun 201021.82-1.34%
Jul 201021.58-1.09%
Aug 201022.052.16%
Sep 201022.281.06%
Oct 201023.384.95%
Nov 201024.032.78%
Dec 201025.817.40%
Jan 201126.984.54%
Feb 201128.987.39%
Mar 201131.759.58%
Apr 201133.976.97%
May 201131.50-7.28%
Jun 201131.21-0.91%
Jul 201131.882.17%
Aug 201129.98-5.97%
Sep 201130.511.77%
Oct 201130.14-1.24%
Nov 201130.491.16%
Dec 201129.95-1.76%
Jan 201230.953.34%
Feb 201233.227.33%
Mar 201234.764.63%
Apr 201233.49-3.65%
May 201230.82-7.97%
Jun 201226.77-13.14%
Jul 201228.998.28%
Aug 201231.9410.18%
Sep 201231.90-0.12%
Oct 201231.46-1.39%
Nov 201230.91-1.73%
Dec 201230.84-0.23%
Jan 201331.813.14%
Feb 201332.863.30%
Mar 201331.07-5.45%
Apr 201329.28-5.75%
May 201329.410.42%
Jun 201329.31-0.33%
Jul 201330.734.85%
Aug 201331.502.51%
Sep 201331.690.59%
Oct 201330.90-2.49%
Nov 201330.59-1.01%
Dec 201331.252.17%
Jan 201430.35-2.88%
Feb 201430.711.19%
Mar 201430.22-1.60%
Apr 201430.320.34%
May 201430.841.72%
Jun 201431.552.28%
Jul 201430.18-4.32%
Aug 201428.91-4.21%
Sep 201427.90-3.50%
Oct 201425.20-9.67%
Nov 201422.80-9.53%
Dec 201418.20-20.18%
Jan 201514.14-22.32%
Feb 201517.1121.01%
Mar 201516.67-2.55%
Apr 201517.907.36%
May 201519.498.88%
Jun 201518.83-3.36%
Jul 201516.91-10.20%
Aug 201514.21-15.97%
Sep 201514.270.41%
Oct 201514.541.93%
Nov 201513.49-7.23%
Dec 201511.45-15.11%
Jan 20169.34-18.41%
Feb 20169.966.59%
Mar 201611.7618.12%
Apr 201612.748.31%
May 201614.2111.52%
Jun 201614.612.80%
Jul 201613.62-6.77%
Aug 201613.912.12%
Sep 201613.930.12%
Oct 201615.058.06%
Nov 201614.10-6.28%
Dec 201616.5317.18%
Jan 201716.771.46%
Feb 201716.930.98%
Mar 201715.86-6.34%
Apr 201716.141.81%
May 201715.46-4.21%
Jun 201714.22-8.03%
Jul 201714.743.63%
Aug 201715.505.17%
Sep 201716.637.30%
Oct 201717.414.65%
Nov 201718.918.66%
Dec 201719.392.49%
Jan 201820.757.03%
Feb 201819.61-5.48%
Mar 201819.921.54%
Apr 201821.497.90%
May 201823.137.64%
Jun 201822.73-1.73%
Jul 201822.53-0.90%
Aug 201822.16-1.64%
Sep 201823.877.74%
Oct 201824.412.27%
Nov 201819.80-18.89%
Dec 201817.15-13.38%
Jan 201917.964.73%
Feb 201919.468.33%
Mar 201920.163.60%
Apr 201921.657.41%
May 201921.44-1.01%
Jun 201919.21-10.40%
Jul 201919.441.19%
Aug 201918.00-7.39%
Sep 201918.945.20%
Oct 201918.03-4.78%
Nov 201919.055.63%
Dec 201919.974.88%
Jan 202019.30-3.38%
Feb 202016.75-13.20%
Mar 202010.13-39.52%
Apr 20207.21-28.83%
May 20209.5832.84%
Jun 202012.2928.27%
Jul 202013.146.95%
Aug 202013.532.95%
Sep 202012.57-7.12%
Oct 202012.38-1.50%
Nov 202013.216.73%
Dec 202015.1714.85%
Jan 202116.538.95%
Feb 202118.7413.38%
Mar 202119.695.09%
Apr 202119.52-0.86%
May 202120.484.87%
Jun 202121.997.39%
Jul 202122.381.76%
Aug 202121.06-5.88%
Sep 202122.456.60%
Oct 202125.2312.39%
Nov 202124.41-3.27%
Dec 202122.49-7.87%
Jan 202225.8715.05%
Feb 202228.9611.94%
Mar 202235.1321.30%
Apr 202232.30-8.06%
May 202234.436.61%
Jun 202236.796.84%
Jul 202233.46-9.03%
Aug 202230.28-9.53%
Sep 202227.85-8.00%
Oct 202228.863.60%
Nov 202228.10-2.64%
Dec 202224.80-11.73%
Jan 202325.392.37%
Feb 202325.30-0.35%
Mar 202324.07-4.85%
Apr 202325.767.00%
May 202323.22-9.84%
Jun 202323.00-0.96%
Jul 202324.566.78%
Aug 202326.507.92%
Sep 202329.019.44%
Oct 202328.13-3.02%
Nov 202325.66-8.79%
Dec 202323.98-6.55%
Jan 202424.662.86%
Feb 202425.784.51%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon