Crude Oil (petroleum); Dated Brent Monthly Price - Yuan Renminbi per Barrel

Range
Nov 2004 - Oct 2019: 64.221 (18.02 %)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Yuan Renminbi per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2004356.30-
Dec 2004328.08-7.92 %
Jan 2005366.4811.71 %
Feb 2005377.082.89 %
Mar 2005439.3216.51 %
Apr 2005429.22-2.30 %
May 2005402.82-6.15 %
Jun 2005449.5011.59 %
Jul 2005473.895.43 %
Aug 2005519.249.57 %
Sep 2005509.63-1.85 %
Oct 2005473.39-7.11 %
Nov 2005448.99-5.16 %
Dec 2005458.302.07 %
Jan 2006512.7811.89 %
Feb 2006482.33-5.94 %
Mar 2006500.183.70 %
Apr 2006564.6212.88 %
May 2006562.53-0.37 %
Jun 2006551.34-1.99 %
Jul 2006590.527.11 %
Aug 2006586.92-0.61 %
Sep 2006498.16-15.12 %
Oct 2006461.39-7.38 %
Nov 2006460.01-0.30 %
Dec 2006487.515.98 %
Jan 2007422.97-13.24 %
Feb 2007447.915.89 %
Mar 2007480.907.37 %
Apr 2007520.658.27 %
May 2007517.80-0.55 %
Jun 2007544.395.13 %
Jul 2007585.147.49 %
Aug 2007536.33-8.34 %
Sep 2007580.358.21 %
Oct 2007621.507.09 %
Nov 2007686.8810.52 %
Dec 2007674.17-1.85 %
Jan 2008666.22-1.18 %
Feb 2008679.391.98 %
Mar 2008730.737.56 %
Apr 2008771.415.57 %
May 2008864.3712.05 %
Jun 2008917.836.18 %
Jul 2008915.35-0.27 %
Aug 2008780.04-14.78 %
Sep 2008676.64-13.26 %
Oct 2008497.61-26.46 %
Nov 2008363.55-26.94 %
Dec 2008284.52-21.74 %
Jan 2009306.767.82 %
Feb 2009295.58-3.64 %
Mar 2009320.118.30 %
Apr 2009347.368.51 %
May 2009395.4113.83 %
Jun 2009468.9018.58 %
Jul 2009443.47-5.42 %
Aug 2009495.3411.70 %
Sep 2009462.25-6.68 %
Oct 2009499.718.10 %
Nov 2009525.985.26 %
Dec 2009509.84-3.07 %
Jan 2010521.402.27 %
Feb 2010507.32-2.70 %
Mar 2010541.136.67 %
Apr 2010580.097.20 %
May 2010520.59-10.26 %
Jun 2010510.15-2.01 %
Jul 2010506.57-0.70 %
Aug 2010520.732.80 %
Sep 2010524.460.72 %
Oct 2010553.345.51 %
Nov 2010570.113.03 %
Dec 2010610.807.14 %
Jan 2011635.844.10 %
Feb 2011684.487.65 %
Mar 2011751.449.78 %
Apr 2011803.556.93 %
May 2011743.93-7.42 %
Jun 2011736.92-0.94 %
Jul 2011752.472.11 %
Aug 2011705.33-6.27 %
Sep 2011707.730.34 %
Oct 2011695.85-1.68 %
Nov 2011700.480.67 %
Dec 2011682.92-2.51 %
Jan 2012702.062.80 %
Feb 2012754.157.42 %
Mar 2012788.084.50 %
Apr 2012758.49-3.75 %
May 2012696.70-8.15 %
Jun 2012603.92-13.32 %
Jul 2012652.268.00 %
Aug 2012718.6210.17 %
Sep 2012718.760.02 %
Oct 2012707.02-1.63 %
Nov 2012690.75-2.30 %
Dec 2012689.89-0.12 %
Jan 2013709.312.81 %
Feb 2013732.313.24 %
Mar 2013685.44-6.40 %
Apr 2013642.70-6.23 %
May 2013638.56-0.64 %
Jun 2013636.37-0.34 %
Jul 2013664.864.48 %
Aug 2013684.712.99 %
Sep 2013687.440.40 %
Oct 2013672.27-2.21 %
Nov 2013663.35-1.33 %
Dec 2013676.992.06 %
Jan 2014655.68-3.15 %
Feb 2014665.121.44 %
Mar 2014659.01-0.92 %
Apr 2014663.440.67 %
May 2014675.981.89 %
Jun 2014688.731.89 %
Jul 2014658.63-4.37 %
Aug 2014627.89-4.67 %
Sep 2014598.84-4.63 %
Oct 2014536.19-10.46 %
Nov 2014481.96-10.11 %
Dec 2014381.72-20.80 %
Jan 2015294.54-22.84 %
Feb 2015355.3620.65 %
Mar 2015343.14-3.44 %
Apr 2015364.056.09 %
May 2015394.738.43 %
Jun 2015381.28-3.41 %
Jul 2015341.74-10.37 %
Aug 2015296.30-13.30 %
Sep 2015300.891.55 %
Oct 2015305.521.54 %
Nov 2015282.70-7.47 %
Dec 2015243.40-13.90 %
Jan 2016202.48-16.81 %
Feb 2016217.267.30 %
Mar 2016254.3017.05 %
Apr 2016273.737.64 %
May 2016307.7012.41 %
Jun 2016319.643.88 %
Jul 2016301.02-5.83 %
Aug 2016306.731.90 %
Sep 2016308.210.48 %
Oct 2016335.638.90 %
Nov 2016317.35-5.45 %
Dec 2016374.2717.94 %
Jan 2017378.631.16 %
Feb 2017381.390.73 %
Mar 2017358.45-6.01 %
Apr 2017365.121.86 %
May 2017350.49-4.01 %
Jun 2017319.23-8.92 %
Jul 2017329.703.28 %
Aug 2017342.693.94 %
Sep 2017362.325.73 %
Oct 2017381.305.24 %
Nov 2017414.558.72 %
Dec 2017423.372.13 %
Jan 2018443.544.76 %
Feb 2018413.03-6.88 %
Mar 2018419.931.67 %
Apr 2018451.247.46 %
May 2018488.598.28 %
Jun 2018486.16-0.50 %
Jul 2018500.162.88 %
Aug 2018501.070.18 %
Sep 2018540.717.91 %
Oct 2018558.173.23 %
Nov 2018452.33-18.96 %
Dec 2018388.76-14.05 %
Jan 2019402.303.48 %
Feb 2019431.967.37 %
Mar 2019445.723.19 %
Apr 2019478.237.29 %
May 2019484.561.32 %
Jun 2019436.86-9.84 %
Jul 2019440.160.76 %
Aug 2019418.43-4.94 %
Sep 2019443.536.00 %
Oct 2019420.52-5.19 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon