Crude Oil (petroleum); Dated Brent Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 160,099.700 (73.75%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014217,073.70-
Apr 2014209,022.80-3.71%
May 2014210,286.700.60%
Jun 2014211,264.800.47%
Jul 2014198,853.80-5.87%
Aug 2014193,481.00-2.70%
Sep 2014192,127.10-0.70%
Oct 2014178,638.60-7.02%
Nov 2014166,489.50-6.80%
Dec 2014145,876.80-12.38%
Jan 2015115,307.60-20.96%
Feb 2015140,497.0021.85%
Mar 2015144,305.202.71%
Apr 2015148,199.702.70%
May 2015157,248.106.11%
Jun 2015159,335.901.33%
Jul 2015152,907.80-4.03%
Aug 2015142,014.30-7.12%
Sep 2015145,002.202.10%
Oct 2015141,439.10-2.46%
Nov 2015132,249.80-6.50%
Dec 2015122,629.80-7.27%
Jan 2016101,106.60-17.55%
Feb 2016111,382.3010.16%
Mar 2016123,311.8010.71%
Apr 2016126,695.602.74%
May 2016140,800.3011.13%
Jun 2016145,219.803.14%
Jul 2016133,512.80-8.06%
Aug 2016136,816.602.47%
Sep 2016134,938.80-1.37%
Oct 2016145,751.308.01%
Nov 2016143,847.00-1.31%
Dec 2016162,724.7013.12%
Jan 2017161,568.10-0.71%
Feb 2017159,794.50-1.10%
Mar 2017153,141.10-4.16%
Apr 2017152,237.70-0.59%
May 2017148,798.80-2.26%
Jun 2017138,520.50-6.91%
Jul 2017148,048.306.88%
Aug 2017152,871.303.26%
Sep 2017160,935.505.28%
Oct 2017170,078.805.68%
Nov 2017188,707.9010.95%
Dec 2017192,105.301.80%
Jan 2018198,015.403.08%
Feb 2018187,124.50-5.50%
Mar 2018189,492.901.27%
Apr 2018198,125.704.56%
May 2018219,040.8010.56%
Jun 2018217,447.50-0.73%
Jul 2018214,703.80-1.26%
Aug 2018216,433.400.81%
Sep 2018239,659.0010.73%
Oct 2018248,096.303.52%
Nov 2018208,394.10-16.00%
Dec 2018181,138.50-13.08%
Jan 2019187,654.903.60%
Feb 2019199,686.006.41%
Mar 2019207,553.603.94%
Apr 2019224,750.008.29%
May 2019233,071.303.70%
Jun 2019206,284.20-11.49%
Jul 2019204,952.30-0.65%
Aug 2019202,327.00-1.28%
Sep 2019211,812.204.69%
Oct 2019204,215.80-3.59%
Nov 2019212,984.004.29%
Dec 2019223,366.504.87%
Jan 2020210,974.00-5.55%
Feb 2020187,539.90-11.11%
Mar 2020127,632.90-31.94%
Apr 202093,046.34-27.10%
May 2020119,840.9028.80%
Jun 2020147,670.1023.22%
Jul 2020156,742.606.14%
Aug 2020167,661.306.97%
Sep 2020154,377.20-7.92%
Oct 2020155,123.900.48%
Nov 2020159,628.302.90%
Dec 2020172,837.908.28%
Jan 2021190,710.8010.34%
Feb 2021220,228.8015.48%
Mar 2021235,792.207.07%
Apr 2021236,530.500.31%
May 2021254,726.907.69%
Jun 2021269,847.605.94%
Jul 2021285,026.005.62%
Aug 2021272,416.30-4.42%
Sep 2021285,490.804.80%
Oct 2021315,496.5010.51%
Nov 2021314,425.00-0.34%
Dec 2021293,785.80-6.56%
Jan 2022342,220.7016.49%
Feb 2022377,173.3010.21%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon