Crude Oil (petroleum); Dated Brent Monthly Price - Chilean Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 20,921.640 (35.01%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Chilean Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201459,752.85-
May 201460,951.422.01%
Jun 201461,871.201.51%
Jul 201459,754.65-3.42%
Aug 201459,016.98-1.23%
Sep 201457,781.28-2.09%
Oct 201451,417.54-11.01%
Nov 201446,410.33-9.74%
Dec 201438,197.66-17.70%
Jan 201529,867.51-21.81%
Feb 201536,149.7721.03%
Mar 201535,061.25-3.01%
Apr 201536,513.324.14%
May 201539,232.797.45%
Jun 201539,273.880.10%
Jul 201536,358.20-7.42%
Aug 201532,334.56-11.07%
Sep 201532,644.710.96%
Oct 201532,977.321.02%
Nov 201531,245.84-5.25%
Dec 201526,575.74-14.95%
Jan 201622,232.14-16.34%
Feb 201623,379.725.16%
Mar 201626,648.3913.98%
Apr 201628,303.606.21%
May 201632,156.4013.61%
Jun 201633,065.832.83%
Jul 201629,631.88-10.39%
Aug 201630,396.702.58%
Sep 201630,868.431.55%
Oct 201633,016.856.96%
Nov 201630,874.46-6.49%
Dec 201636,042.0716.74%
Jan 201736,281.010.66%
Feb 201735,683.30-1.65%
Mar 201734,396.71-3.61%
Apr 201734,736.630.99%
May 201734,153.59-1.68%
Jun 201731,189.04-8.68%
Jul 201732,021.002.67%
Aug 201733,094.703.35%
Sep 201734,508.984.27%
Oct 201736,253.415.05%
Nov 201739,649.859.37%
Dec 201740,887.813.12%
Jan 201841,780.152.18%
Feb 201839,057.91-6.52%
Mar 201840,078.552.61%
Apr 201843,017.747.33%
May 201847,939.7911.44%
Jun 201847,831.83-0.23%
Jul 201848,566.571.54%
Aug 201847,991.63-1.18%
Sep 201853,699.0811.89%
Oct 201854,485.911.47%
Nov 201844,219.91-18.84%
Dec 201838,515.22-12.90%
Jan 201940,149.104.24%
Feb 201942,062.904.77%
Mar 201944,377.225.50%
Apr 201947,496.427.03%
May 201948,812.972.77%
Jun 201943,829.49-10.21%
Jul 201943,935.270.24%
Aug 201942,286.92-3.75%
Sep 201944,743.665.81%
Oct 201942,846.61-4.24%
Nov 201948,352.3912.85%
Dec 201950,786.095.03%
Jan 202049,296.93-2.93%
Feb 202043,811.44-11.13%
Mar 202027,682.60-36.81%
Apr 202019,917.87-28.05%
May 202025,520.0728.13%
Jun 202031,693.1624.19%
Jul 202033,517.235.76%
Aug 202034,729.143.62%
Sep 202031,777.67-8.50%
Oct 202031,901.170.39%
Nov 202032,952.413.30%
Dec 202036,923.3412.05%
Jan 202139,436.956.81%
Feb 202144,768.1913.52%
Mar 202147,351.805.77%
Apr 202145,847.14-3.18%
May 202148,345.595.45%
Jun 202153,088.619.81%
Jul 202155,935.025.36%
Aug 202154,607.86-2.37%
Sep 202158,645.477.39%
Oct 202168,086.9616.10%
Nov 202165,610.02-3.64%
Dec 202162,902.14-4.13%
Jan 202270,338.4211.82%
Feb 202277,371.7910.00%
Mar 202292,378.0719.40%
Apr 202286,223.71-6.66%
May 202295,591.1810.86%
Jun 2022102,888.007.63%
Jul 2022103,475.800.57%
Aug 202289,169.13-13.83%
Sep 202283,206.44-6.69%
Oct 202289,022.486.99%
Nov 202283,504.09-6.20%
Dec 202270,992.08-14.98%
Jan 202368,668.57-3.27%
Feb 202366,072.01-3.78%
Mar 202363,570.34-3.79%
Apr 202367,610.726.36%
May 202360,436.97-10.61%
Jun 202359,967.54-0.78%
Jul 202365,262.078.83%
Aug 202373,723.6312.97%
Sep 202383,310.6313.00%
Oct 202384,353.161.25%
Nov 202373,932.14-12.35%
Dec 202367,831.42-8.25%
Jan 202472,845.177.39%
Feb 202480,674.4910.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon