Crude Oil (petroleum); Dated Brent Monthly Price - Pula per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 197.499 (20.77%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Pula per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014951.03-
Apr 2014944.36-0.70%
May 2014954.281.05%
Jun 2014989.003.64%
Jul 2014945.42-4.41%
Aug 2014904.05-4.38%
Sep 2014883.86-2.23%
Oct 2014799.80-9.51%
Nov 2014724.64-9.40%
Dec 2014588.48-18.79%
Jan 2015460.89-21.68%
Feb 2015556.9320.84%
Mar 2015553.26-0.66%
Apr 2015587.186.13%
May 2015633.117.82%
Jun 2015619.26-2.19%
Jul 2015560.43-9.50%
Aug 2015478.63-14.60%
Sep 2015493.593.13%
Oct 2015500.421.38%
Nov 2015476.38-4.80%
Dec 2015416.25-12.62%
Jan 2016355.29-14.64%
Feb 2016374.805.49%
Mar 2016436.2416.39%
Apr 2016456.274.59%
May 2016521.1314.21%
Jun 2016531.351.96%
Jul 2016485.72-8.59%
Aug 2016483.60-0.44%
Sep 2016490.071.34%
Oct 2016529.428.03%
Nov 2016495.50-6.41%
Dec 2016579.9417.04%
Jan 2017581.070.19%
Feb 2017579.65-0.24%
Mar 2017537.15-7.33%
Apr 2017556.883.67%
May 2017528.32-5.13%
Jun 2017478.90-9.35%
Jul 2017498.954.19%
Aug 2017525.075.24%
Sep 2017559.966.64%
Oct 2017597.616.72%
Nov 2017657.7210.06%
Dec 2017652.79-0.75%
Jan 2018672.162.97%
Feb 2018625.28-6.98%
Mar 2018635.141.58%
Apr 2018692.489.03%
May 2018761.059.90%
Jun 2018769.031.05%
Jul 2018766.12-0.38%
Aug 2018773.530.97%
Sep 2018850.719.98%
Oct 2018864.661.64%
Nov 2018693.46-19.80%
Dec 2018602.76-13.08%
Jan 2019622.763.32%
Feb 2019673.628.17%
Mar 2019710.545.48%
Apr 2019756.296.44%
May 2019758.240.26%
Jun 2019683.09-9.91%
Jul 2019679.46-0.53%
Aug 2019652.87-3.91%
Sep 2019681.424.37%
Oct 2019650.79-4.50%
Nov 2019683.615.04%
Dec 2019709.413.78%
Jan 2020683.64-3.63%
Feb 2020605.44-11.44%
Mar 2020380.10-37.22%
Apr 2020284.19-25.23%
May 2020374.6631.83%
Jun 2020467.4724.77%
Jul 2020494.505.78%
Aug 2020515.424.23%
Sep 2020473.42-8.15%
Oct 2020463.45-2.11%
Nov 2020483.304.28%
Dec 2020545.2712.82%
Jan 2021598.839.82%
Feb 2021675.5912.82%
Mar 2021720.606.66%
Apr 2021704.40-2.25%
May 2021730.913.76%
Jun 2021783.837.24%
Jul 2021820.104.63%
Aug 2021780.20-4.87%
Sep 2021828.226.15%
Oct 2021941.3213.66%
Nov 2021930.94-1.10%
Dec 2021871.44-6.39%
Jan 2022992.3613.88%
Feb 20221,105.2011.37%
Mar 20221,338.5321.11%
Apr 20221,237.76-7.53%
May 20221,365.7210.34%
Jun 20221,458.256.77%
Jul 20221,376.76-5.59%
Aug 20221,246.32-9.47%
Sep 20221,179.81-5.34%
Oct 20221,243.645.41%
Nov 20221,193.87-4.00%
Dec 20221,043.81-12.57%
Jan 20231,060.341.58%
Feb 20231,080.851.93%
Mar 20231,039.97-3.78%
Apr 20231,106.056.35%
May 20231,019.63-7.81%
Jun 20231,008.28-1.11%
Jul 20231,058.655.00%
Aug 20231,161.679.73%
Sep 20231,283.8910.52%
Oct 20231,251.13-2.55%
Nov 20231,123.61-10.19%
Dec 20231,053.57-6.23%
Jan 20241,091.153.57%
Feb 20241,148.535.26%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon