Crude Oil (petroleum); Dated Brent Monthly Price - Rand per Barrel

Data as of March 2026

Range
Dec 2017 - Jun 2025: 422.966 (49.72%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Rand per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Dec 2017850.69-
Jan 2018842.94-0.91%
Feb 2018774.53-8.12%
Mar 2018785.891.47%
Apr 2018867.5510.39%
May 2018961.3410.81%
Jun 2018999.924.01%
Jul 2018995.64-0.43%
Aug 20181,030.633.51%
Sep 20181,166.8313.22%
Oct 20181,165.59-0.11%
Nov 2018920.72-21.01%
Dec 2018801.44-12.96%
Jan 2019821.342.48%
Feb 2019885.417.80%
Mar 2019955.407.90%
Apr 20191,007.125.41%
May 20191,017.681.05%
Jun 2019922.14-9.39%
Jul 2019897.42-2.68%
Aug 2019898.010.07%
Sep 2019924.132.91%
Oct 2019885.42-4.19%
Nov 2019928.774.90%
Dec 2019953.252.64%
Jan 2020916.15-3.89%
Feb 2020823.79-10.08%
Mar 2020547.33-33.56%
Apr 2020429.30-21.56%
May 2020562.5131.03%
Jun 2020683.9321.58%
Jul 2020717.634.93%
Aug 2020761.566.12%
Sep 2020686.25-9.89%
Oct 2020665.73-2.99%
Nov 2020673.151.11%
Dec 2020750.6511.51%
Jan 2021824.609.85%
Feb 2021916.4811.14%
Mar 2021977.466.65%
Apr 2021932.92-4.56%
May 2021958.482.74%
Jun 20211,016.986.10%
Jul 20211,084.156.60%
Aug 20211,037.81-4.27%
Sep 20211,086.634.70%
Oct 20211,241.9914.30%
Nov 20211,250.370.67%
Dec 20211,177.76-5.81%
Jan 20221,325.7012.56%
Feb 20221,458.3210.00%
Mar 20221,733.7918.89%
Apr 20221,591.38-8.21%
May 20221,785.5412.20%
Jun 20221,895.726.17%
Jul 20221,834.80-3.21%
Aug 20221,646.72-10.25%
Sep 20221,578.97-4.11%
Oct 20221,687.976.90%
Nov 20221,600.62-5.17%
Dec 20221,401.52-12.44%
Jan 20231,420.231.33%
Feb 20231,479.494.17%
Mar 20231,436.56-2.90%
Apr 20231,528.946.43%
May 20231,440.94-5.76%
Jun 20231,407.55-2.32%
Jul 20231,453.153.24%
Aug 20231,616.1511.22%
Sep 20231,784.7910.43%
Oct 20231,733.60-2.87%
Nov 20231,538.41-11.26%
Dec 20231,456.63-5.32%
Jan 20241,508.293.55%
Feb 20241,591.485.52%
Mar 20241,612.491.32%
Apr 20241,699.805.41%
May 20241,510.68-11.13%
Jun 20241,523.020.82%
Jul 20241,557.272.25%
Aug 20241,458.04-6.37%
Sep 20241,308.81-10.23%
Oct 20241,328.391.50%
Nov 20241,333.790.41%
Dec 20241,332.14-0.12%
Jan 20251,482.5911.29%
Feb 20251,390.58-6.21%
Mar 20251,326.92-4.58%
Apr 20251,279.41-3.58%
May 20251,163.12-9.09%
Jun 20251,273.669.50%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon