Crude Oil (petroleum); Dated Brent Monthly Price - Uruguayan Peso per Barrel

Data as of March 2026

Range
Mar 2011 - Mar 2026: 1,958.897 (88.48%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Uruguayan Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Mar 20112,214.00-
Apr 20112,336.875.55%
May 20112,155.14-7.78%
Jun 20112,106.68-2.25%
Jul 20112,150.292.07%
Aug 20112,063.49-4.04%
Sep 20112,168.105.07%
Oct 20112,182.200.65%
Nov 20112,190.710.39%
Dec 20112,153.63-1.69%
Jan 20122,180.891.27%
Feb 20122,327.806.74%
Mar 2012117,836.604,962.15%
Apr 20122,370.30-97.99%
May 20122,228.98-5.96%
Jun 20122,072.30-7.03%
Jul 20122,247.248.44%
Aug 20122,413.837.41%
Sep 20122,406.30-0.31%
Oct 20122,257.39-6.19%
Nov 20122,170.55-3.85%
Dec 20122,118.66-2.39%
Jan 20132,184.623.11%
Feb 20132,227.511.96%
Mar 20132,074.46-6.87%
Apr 20131,952.65-5.87%
May 20131,976.701.23%
Jun 20132,130.537.78%
Jul 20132,268.096.46%
Aug 20132,419.446.67%
Sep 20132,470.432.11%
Oct 20132,366.63-4.20%
Nov 20132,306.63-2.54%
Dec 20132,362.072.40%
Jan 20142,324.06-1.61%
Feb 20142,426.784.42%
Mar 20142,429.240.10%
Apr 20142,457.811.18%
May 20142,519.902.53%
Jun 20142,564.281.76%
Jul 20142,453.24-4.33%
Aug 20142,412.53-1.66%
Sep 20142,361.38-2.12%
Oct 20142,119.68-10.24%
Nov 20141,884.19-11.11%
Dec 20141,500.83-20.35%
Jan 20151,175.67-21.67%
Feb 20151,421.9820.95%
Mar 20151,408.32-0.96%
Apr 20151,562.5910.95%
May 20151,714.949.75%
Jun 20151,669.53-2.65%
Jul 20151,543.29-7.56%
Aug 20151,336.93-13.37%
Sep 20151,359.321.67%
Oct 20151,411.113.81%
Nov 20151,308.09-7.30%
Dec 20151,121.03-14.30%
Jan 2016947.82-15.45%
Feb 20161,047.9010.56%
Mar 20161,256.6719.92%
Apr 20161,337.826.46%
May 20161,481.5510.74%
Jun 20161,489.770.56%
Jul 20161,351.99-9.25%
Aug 20161,332.30-1.46%
Sep 20161,328.80-0.26%
Oct 20161,396.175.07%
Nov 20161,329.26-4.79%
Dec 20161,555.4817.02%
Jan 20171,566.810.73%
Feb 20171,577.500.68%
Mar 20171,474.81-6.51%
Apr 20171,504.652.02%
May 20171,430.94-4.90%
Jun 20171,329.77-7.07%
Jul 20171,395.894.97%
Aug 20171,471.265.40%
Sep 20171,593.448.30%
Oct 20171,693.396.27%
Nov 20171,828.077.95%
Dec 20171,852.251.32%
Jan 20181,968.926.30%
Feb 20181,863.81-5.34%
Mar 20181,884.761.12%
Apr 20182,026.457.52%
May 20182,337.5215.35%
Jun 20182,357.150.84%
Jul 20182,319.45-1.60%
Aug 20182,287.33-1.38%
Sep 20182,593.5613.39%
Oct 20182,645.712.01%
Nov 20182,121.09-19.83%
Dec 20181,817.57-14.31%
Jan 20191,931.096.25%
Feb 20192,090.178.24%
Mar 20192,211.415.80%
Apr 20192,429.969.88%
May 20192,480.332.07%
Jun 20192,231.23-10.04%
Jul 20192,228.35-0.13%
Aug 20192,125.83-4.60%
Sep 20192,286.157.54%
Oct 20192,213.75-3.17%
Nov 20192,358.176.52%
Dec 20192,478.545.10%
Jan 20202,376.49-4.12%
Feb 20202,089.10-12.09%
Mar 20201,429.98-31.55%
Apr 20201,014.96-29.02%
May 20201,347.5532.77%
Jun 20201,702.4626.34%
Jul 20201,841.878.19%
Aug 20201,888.002.50%
Sep 20201,746.13-7.51%
Oct 20201,727.59-1.06%
Nov 20201,847.776.96%
Dec 20202,116.4014.54%
Jan 20212,306.728.99%
Feb 20212,647.5414.78%
Mar 20212,888.759.11%
Apr 20212,855.21-1.16%
May 20212,993.644.85%
Jun 20213,185.956.42%
Jul 20213,261.282.36%
Aug 20213,024.93-7.25%
Sep 20213,184.825.29%
Oct 20213,648.2114.55%
Nov 20213,550.93-2.67%
Dec 20213,289.41-7.36%
Jan 20223,811.1515.86%
Feb 20224,133.538.46%
Mar 20224,887.0118.23%
Apr 20224,352.74-10.93%
May 20224,584.205.32%
Jun 20224,767.734.00%
Jul 20224,466.67-6.31%
Aug 20223,986.86-10.74%
Sep 20223,689.00-7.47%
Oct 20223,827.363.75%
Nov 20223,624.91-5.29%
Dec 20223,144.52-13.25%
Jan 20233,272.564.07%
Feb 20233,228.62-1.34%
Mar 20233,071.94-4.85%
Apr 20233,261.996.19%
May 20232,942.38-9.80%
Jun 20232,861.92-2.73%
Jul 20233,038.526.17%
Aug 20233,262.297.36%
Sep 20233,586.609.94%
Oct 20233,618.670.89%
Nov 20233,294.35-8.96%
Dec 20233,064.68-6.97%
Jan 20243,140.122.46%
Feb 20243,275.404.31%
Mar 20243,283.050.23%
Apr 20243,465.045.54%
May 20243,157.04-8.89%
Jun 20243,242.052.69%
Jul 20243,426.315.68%
Aug 20243,261.41-4.81%
Sep 20243,054.45-6.35%
Oct 20243,144.402.94%
Nov 20243,155.320.35%
Dec 20243,248.892.97%
Jan 20253,463.056.59%
Feb 20253,244.94-6.30%
Mar 20253,068.20-5.45%
Apr 20252,862.44-6.71%
May 20252,677.54-6.46%
Jun 20252,923.949.20%
Jul 20252,857.84-2.26%
Aug 20252,730.48-4.46%
Sep 20252,716.23-0.52%
Oct 20252,580.95-4.98%
Nov 20252,529.38-2.00%
Dec 20252,455.09-2.94%
Jan 20262,577.584.99%
Feb 20262,742.346.39%
Mar 20264,172.9052.17%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon