Crude Oil (petroleum); Dated Brent Monthly Price - Baht per Barrel

Data as of March 2026

Range
Apr 2021 - Mar 2026: 1,318.647 (64.96%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Baht per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Apr 20212,029.93-
May 20212,129.834.92%
Jun 20212,297.207.86%
Jul 20212,429.545.76%
Aug 20212,316.83-4.64%
Sep 20212,473.026.74%
Oct 20212,800.7213.25%
Nov 20212,670.39-4.65%
Dec 20212,497.64-6.47%
Jan 20222,843.0913.83%
Feb 20223,131.7510.15%
Mar 20223,843.5522.73%
Apr 20223,577.58-6.92%
May 20223,869.478.16%
Jun 20224,197.638.48%
Jul 20223,960.99-5.64%
Aug 20223,537.68-10.69%
Sep 20223,341.14-5.56%
Oct 20223,531.685.70%
Nov 20223,322.77-5.92%
Dec 20222,818.86-15.17%
Jan 20232,762.25-2.01%
Feb 20232,812.061.80%
Mar 20232,711.04-3.59%
Apr 20232,883.706.37%
May 20232,590.93-10.15%
Jun 20232,614.300.90%
Jul 20232,769.495.94%
Aug 20233,019.609.03%
Sep 20233,372.9311.70%
Oct 20233,322.98-1.48%
Nov 20232,952.11-11.16%
Dec 20232,734.60-7.37%
Jan 20242,824.203.28%
Feb 20243,003.696.36%
Mar 20243,072.312.28%
Apr 20243,312.807.83%
May 20243,004.31-9.31%
Jun 20243,030.320.87%
Jul 20243,093.232.08%
Aug 20242,810.26-9.15%
Sep 20242,479.12-11.78%
Oct 20242,523.501.79%
Nov 20242,566.061.69%
Dec 20242,524.84-1.61%
Jan 20252,711.907.41%
Feb 20252,539.12-6.37%
Mar 20252,454.44-3.33%
Apr 20252,286.31-6.85%
May 20252,116.25-7.44%
Jun 20252,330.0910.10%
Jul 20252,301.70-1.22%
Aug 20252,213.33-3.84%
Sep 20252,173.78-1.79%
Oct 20252,104.45-3.19%
Nov 20252,062.23-2.01%
Dec 20251,979.95-3.99%
Jan 20262,091.545.64%
Feb 20262,224.036.33%
Mar 20263,348.5850.56%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon