Crude Oil (petroleum); Dated Brent Monthly Price - Baht per Barrel

Data as of March 2026

Range
Apr 2006 - Mar 2026: 662.145 (24.65%)
Chart

Description: Crude oil, UK Brent 38° API.

Unit: Baht per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is commonly priced by benchmark grades rather than by a single uniform product, because crude quality varies by density, sulfur content, and refinery yield. For international pricing, Dated Brent is a widely used benchmark for light, sweet crude from the North Sea, quoted on a free-on-board basis and measured in US dollars per barrel. It serves as a reference for physical cargoes and for many linked contracts in Europe, Africa, and parts of the Middle East.

Crude oil is typically measured in barrels, with one barrel equal to 42 US gallons. Market participants compare benchmark grades against Dated Brent through differentials that reflect quality, freight, and regional supply-demand conditions. The benchmark matters because it anchors pricing for a large share of seaborne crude trade and helps connect physical markets with futures, swaps, and term contracts.

Supply Drivers

Crude oil supply is shaped by geology, field decline rates, investment cycles, and transport infrastructure. Production is concentrated in regions with large sedimentary basins and established export systems, including the Middle East, North America, Russia, West Africa, and the North Sea. Conventional fields often require substantial upfront capital and long lead times, while shale and other tight-oil plays respond more quickly to price signals but depend on continuous drilling to offset rapid well decline.

Supply is also sensitive to weather and operational disruptions. Offshore production can be affected by storms, while Arctic, desert, and deepwater projects face high technical and logistical costs. Pipeline capacity, port access, tanker availability, and refinery intake constraints influence how easily crude reaches benchmark markets. Because crude oil is a depleting resource, field maintenance, enhanced recovery, and exploration spending are persistent determinants of output.

Seasonal maintenance at refineries and export terminals can alter crude flows, and unplanned outages can tighten nearby grades. Quality differences matter as well: light, sweet crudes generally command different pricing than heavier, more sulfur-rich grades because they yield different product slates and require different refining configurations.

Demand Drivers

Crude oil demand is driven primarily by transport fuels, petrochemicals, industrial heat, and some power generation. Road transport, aviation, shipping, and diesel-intensive freight systems are the largest end uses in many consuming regions. Petrochemical demand links crude oil to plastics, solvents, synthetic fibers, and other chemical intermediates, making oil demand partly a function of broader industrial activity and consumer goods production.

Demand is relatively sensitive to income and trade activity because transportation and manufacturing volumes rise and fall with economic output. Seasonal patterns also matter: gasoline demand often strengthens during driving seasons, while heating oil demand increases in colder periods in regions that use oil-based heating. In some markets, crude competes with natural gas, coal, biofuels, and electricity in specific uses, although substitution is limited by infrastructure and equipment.

Long-run demand is shaped by vehicle efficiency, fuel switching, refinery configuration, and the pace at which alternative energy sources penetrate transport and industry. Even where substitution occurs, the installed base of engines, aircraft, ships, pipelines, and petrochemical plants creates slow adjustment, so demand responds gradually to structural change.

Macro and Financial Drivers

Crude oil is highly sensitive to the US dollar because it is priced internationally in dollars; a stronger dollar tends to raise local-currency costs for non-US buyers and can weigh on demand. Interest rates matter through financing costs, inventory holding costs, and broader economic activity. When storage is expensive or inventories are abundant, futures markets often show contango; when prompt supply is tight, backwardation can appear as buyers pay a premium for immediate barrels.

Oil also behaves as a cyclical commodity tied to industrial production, freight activity, and risk sentiment. It can show partial inflation-hedge characteristics because energy costs feed into transportation, manufacturing, and consumer prices, but it also reacts strongly to recession risk and changes in expected fuel consumption. Financial positioning in futures and options can amplify short-term moves, especially when physical supply is constrained.

MonthPriceChange
Apr 20062,686.43-
May 20062,665.76-0.77%
Jun 20062,639.95-0.97%
Jul 20062,810.536.46%
Aug 20062,770.49-1.42%
Sep 20062,349.38-15.20%
Oct 20062,181.13-7.16%
Nov 20062,141.10-1.84%
Dec 20062,219.863.68%
Jan 20071,953.44-12.00%
Feb 20072,065.795.75%
Mar 20072,180.885.57%
Apr 20072,351.527.82%
May 20072,335.15-0.70%
Jun 20072,466.345.62%
Jul 20072,607.045.70%
Aug 20072,419.50-7.19%
Sep 20072,642.769.23%
Oct 20072,832.017.16%
Nov 20073,135.8110.73%
Dec 20073,083.10-1.68%
Jan 20083,052.45-0.99%
Feb 20083,097.051.46%
Mar 20083,254.185.07%
Apr 20083,480.186.95%
May 20083,977.9614.30%
Jun 20084,410.8410.88%
Jul 20084,486.851.72%
Aug 20083,850.46-14.18%
Sep 20083,397.47-11.76%
Oct 20082,504.56-26.28%
Nov 20081,866.94-25.46%
Dec 20081,458.78-21.86%
Jan 20091,566.397.38%
Feb 20091,524.20-2.69%
Mar 20091,676.8210.01%
Apr 20091,803.517.56%
May 20091,999.9810.89%
Jun 20092,343.6417.18%
Jul 20092,209.85-5.71%
Aug 20092,466.4811.61%
Sep 20092,291.69-7.09%
Oct 20092,445.846.73%
Nov 20092,565.014.87%
Dec 20092,481.13-3.27%
Jan 20102,523.701.72%
Feb 20102,463.54-2.38%
Mar 20102,579.464.71%
Apr 20102,743.176.35%
May 20102,468.21-10.02%
Jun 20102,430.53-1.53%
Jul 20102,416.75-0.57%
Aug 20102,437.540.86%
Sep 20102,397.55-1.64%
Oct 20102,484.813.64%
Nov 20102,556.952.90%
Dec 20102,764.538.12%
Jan 20112,944.956.53%
Feb 20113,192.838.42%
Mar 20113,475.368.85%
Apr 20113,697.056.38%
May 20113,461.37-6.37%
Jun 20113,471.650.30%
Jul 20113,499.860.81%
Aug 20113,289.58-6.01%
Sep 20113,376.692.65%
Oct 20113,382.100.16%
Nov 20113,417.061.03%
Dec 20113,370.17-1.37%
Jan 20123,508.294.10%
Feb 20123,678.024.84%
Mar 20123,838.864.37%
Apr 20123,723.66-3.00%
May 20123,459.80-7.09%
Jun 20123,025.97-12.54%
Jul 20123,265.937.93%
Aug 20123,562.919.09%
Sep 20123,513.24-1.39%
Oct 20123,436.58-2.18%
Nov 20123,369.10-1.96%
Dec 20123,360.31-0.26%
Jan 20133,398.791.15%
Feb 20133,474.942.24%
Mar 20133,224.68-7.20%
Apr 20132,991.03-7.25%
May 20133,068.012.57%
Jun 20133,179.813.64%
Jul 20133,353.585.46%
Aug 20133,507.814.60%
Sep 20133,539.510.90%
Oct 20133,417.19-3.46%
Nov 20133,413.99-0.09%
Dec 20133,578.104.81%
Jan 20143,539.70-1.07%
Feb 20143,555.030.43%
Mar 20143,478.59-2.15%
Apr 20143,483.860.15%
May 20143,567.592.40%
Jun 20143,638.181.98%
Jul 20143,432.64-5.65%
Aug 20143,262.35-4.96%
Sep 20143,134.28-3.93%
Oct 20142,832.72-9.62%
Nov 20142,572.21-9.20%
Dec 20142,051.18-20.26%
Jan 20151,574.19-23.25%
Feb 20151,886.7719.86%
Mar 20151,821.28-3.47%
Apr 20151,931.146.03%
May 20152,166.6812.20%
Jun 20152,102.83-2.95%
Jul 20151,918.47-8.77%
Aug 20151,664.76-13.22%
Sep 20151,701.022.18%
Oct 20151,719.211.07%
Nov 20151,589.58-7.54%
Dec 20151,358.21-14.56%
Jan 20161,113.53-18.02%
Feb 20161,181.986.15%
Mar 20161,376.7016.47%
Apr 20161,482.757.70%
May 20161,669.9912.63%
Jun 20161,711.812.50%
Jul 20161,580.69-7.66%
Aug 20161,602.091.35%
Sep 20161,604.670.16%
Oct 20161,743.778.67%
Nov 20161,638.95-6.01%
Dec 20161,936.3718.15%
Jan 20171,946.650.53%
Feb 20171,943.50-0.16%
Mar 20171,812.90-6.72%
Apr 20171,825.330.69%
May 20171,753.46-3.94%
Jun 20171,594.26-9.08%
Jul 20171,643.013.06%
Aug 20171,708.764.00%
Sep 20171,828.527.01%
Oct 20171,915.714.77%
Nov 20172,061.647.62%
Dec 20172,097.211.73%
Jan 20182,201.104.95%
Feb 20182,059.70-6.42%
Mar 20182,077.320.86%
Apr 20182,243.087.98%
May 20182,450.699.26%
Jun 20182,441.43-0.38%
Jul 20182,477.231.47%
Aug 20182,415.11-2.51%
Sep 20182,571.756.49%
Oct 20182,636.472.52%
Nov 20182,148.58-18.51%
Dec 20181,847.13-14.03%
Jan 20191,885.772.09%
Feb 20192,007.756.47%
Mar 20192,107.094.95%
Apr 20192,268.407.66%
May 20192,242.61-1.14%
Jun 20191,970.22-12.15%
Jul 20191,971.750.08%
Aug 20191,823.00-7.54%
Sep 20191,905.324.52%
Oct 20191,803.41-5.35%
Nov 20191,897.595.22%
Dec 20191,990.954.92%
Jan 20201,936.13-2.75%
Feb 20201,724.14-10.95%
Mar 20201,058.91-38.58%
Apr 2020761.44-28.09%
May 2020993.9730.54%
Jun 20201,244.0625.16%
Jul 20201,345.658.17%
Aug 20201,381.652.68%
Sep 20201,288.44-6.75%
Oct 20201,265.84-1.75%
Nov 20201,318.284.14%
Dec 20201,500.7813.84%
Jan 20211,636.529.04%
Feb 20211,858.3613.56%
Mar 20212,007.168.01%
Apr 20212,029.931.13%
May 20212,129.834.92%
Jun 20212,297.207.86%
Jul 20212,429.545.76%
Aug 20212,316.83-4.64%
Sep 20212,473.026.74%
Oct 20212,800.7213.25%
Nov 20212,670.39-4.65%
Dec 20212,497.64-6.47%
Jan 20222,843.0913.83%
Feb 20223,131.7510.15%
Mar 20223,843.5522.73%
Apr 20223,577.58-6.92%
May 20223,869.478.16%
Jun 20224,197.638.48%
Jul 20223,960.99-5.64%
Aug 20223,537.68-10.69%
Sep 20223,341.14-5.56%
Oct 20223,531.685.70%
Nov 20223,322.77-5.92%
Dec 20222,818.86-15.17%
Jan 20232,762.25-2.01%
Feb 20232,812.061.80%
Mar 20232,711.04-3.59%
Apr 20232,883.706.37%
May 20232,590.93-10.15%
Jun 20232,614.300.90%
Jul 20232,769.495.94%
Aug 20233,019.609.03%
Sep 20233,372.9311.70%
Oct 20233,322.98-1.48%
Nov 20232,952.11-11.16%
Dec 20232,734.60-7.37%
Jan 20242,824.203.28%
Feb 20243,003.696.36%
Mar 20243,072.312.28%
Apr 20243,312.807.83%
May 20243,004.31-9.31%
Jun 20243,030.320.87%
Jul 20243,093.232.08%
Aug 20242,810.26-9.15%
Sep 20242,479.12-11.78%
Oct 20242,523.501.79%
Nov 20242,566.061.69%
Dec 20242,524.84-1.61%
Jan 20252,711.907.41%
Feb 20252,539.12-6.37%
Mar 20252,454.44-3.33%
Apr 20252,286.31-6.85%
May 20252,116.25-7.44%
Jun 20252,330.0910.10%
Jul 20252,301.70-1.22%
Aug 20252,213.33-3.84%
Sep 20252,173.78-1.79%
Oct 20252,104.45-3.19%
Nov 20252,062.23-2.01%
Dec 20251,979.95-3.99%
Jan 20262,091.545.64%
Feb 20262,224.036.33%
Mar 20263,348.5850.56%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon